VKIN Quote, Trading Chart, Viking Energy Group Inc

home / stock / vkin / vkin quote

Stock Information
Company Name: Viking Energy Group Inc
Stock Symbol: VKIN
Market: OTC
Website: vikingenergygroup.com
Menu
VKIN VKIN Quote VKIN Short VKIN News VKIN Articles VKIN Message Board
Get VKIN Alerts

News, Short Squeeze, Breakout and More Instantly...
VKIN Quote
Last:$0.807
Change Percent:-2.41%
Open:$0.7425
Previous Close:$0.807
High:$0.807
Low:$0.721
Volume:699,658
Last Trade Date Time:07/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VKIN Chart
Last Twenty Trading Days
Date:2023-07-31
Open:$0.7425
Close:$0.807
High:$0.807
Low:$0.721
Volume:699,658
Date:2023-07-28
Open:$0.677
Close:$0.725
High:$0.745
Low:$0.677
Volume:621,292
Date:2023-07-27
Open:$0.6299
Close:$0.665
High:$0.728
Low:$0.620865
Volume:505,096
Date:2023-07-26
Open:$0.63
Close:$0.6299
High:$0.644
Low:$0.608
Volume:203,729
Date:2023-07-25
Open:$0.66
Close:$0.63
High:$0.669
Low:$0.63
Volume:198,822
Date:2023-07-24
Open:$0.6699
Close:$0.662
High:$0.6699
Low:$0.635
Volume:222,415
Date:2023-07-21
Open:$0.6
Close:$0.6405
High:$0.72
Low:$0.5925
Volume:596,256
Date:2023-07-20
Open:$0.5845
Close:$0.51
High:$0.5845
Low:$0.46
Volume:95,533
Date:2023-07-19
Open:$0.54
Close:$0.5325
High:$0.595
Low:$0.5297
Volume:185,062
Date:2023-07-18
Open:$0.549
Close:$0.55
High:$0.55
Low:$0.448
Volume:86,096
Date:2023-07-17
Open:$0.52
Close:$0.511
High:$0.558
Low:$0.4825
Volume:43,042
Date:2023-07-14
Open:$0.514
Close:$0.53862
High:$0.59
Low:$0.51
Volume:112,902
Date:2023-07-13
Open:$0.56
Close:$0.514
High:$0.67
Low:$0.514
Volume:246,323
Date:2023-07-12
Open:$0.4595
Close:$0.5125
High:$0.5195
Low:$0.4055
Volume:157,646
Date:2023-07-11
Open:$0.39
Close:$0.444875
High:$0.468
Low:$0.3857
Volume:51,510
Date:2023-07-10
Open:$0.4198
Close:$0.407
High:$0.4198
Low:$0.37
Volume:42,622
Date:2023-07-07
Open:$0.3956
Close:$0.4
High:$0.4489
Low:$0.352
Volume:29,465
Date:2023-07-06
Open:$0.39
Close:$0.41
High:$0.45
Low:$0.36
Volume:59,784
Date:2023-07-05
Open:$0.3875
Close:$0.385
High:$0.4
Low:$0.3685
Volume:43,008
Date:2023-07-04
Open:$0.402
Close:$0.42092
High:$0.405
Low:$0.3815
Volume:21,382