home / stock / vkin / vkin quote
Last: | $0.807 |
---|---|
Change Percent: | -2.41% |
Open: | $0.7425 |
Close: | $0.807 |
High: | $0.807 |
Low: | $0.721 |
Volume: | 699,658 |
Last Trade Date Time: | 07/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.807 | $0.7425 | $0.807 | $0.807 | $0.721 | 699,658 | 07-31-2023 |
$0.725 | $0.677 | $0.725 | $0.745 | $0.677 | 621,292 | 07-28-2023 |
$0.665 | $0.6299 | $0.665 | $0.728 | $0.620865 | 505,096 | 07-27-2023 |
$0.6299 | $0.63 | $0.6299 | $0.644 | $0.608 | 203,729 | 07-26-2023 |
$0.63 | $0.66 | $0.63 | $0.669 | $0.63 | 198,822 | 07-25-2023 |
$0.662 | $0.6699 | $0.662 | $0.6699 | $0.635 | 222,415 | 07-24-2023 |
$0.6405 | $0.6 | $0.6405 | $0.72 | $0.5925 | 596,256 | 07-21-2023 |
$0.51 | $0.5845 | $0.51 | $0.5845 | $0.46 | 95,533 | 07-20-2023 |
$0.5325 | $0.54 | $0.5325 | $0.595 | $0.5297 | 185,062 | 07-19-2023 |
$0.55 | $0.549 | $0.55 | $0.55 | $0.448 | 86,096 | 07-18-2023 |
$0.511 | $0.52 | $0.511 | $0.558 | $0.4825 | 43,042 | 07-17-2023 |
$0.53862 | $0.514 | $0.53862 | $0.59 | $0.51 | 112,902 | 07-14-2023 |
$0.514 | $0.56 | $0.514 | $0.67 | $0.514 | 246,323 | 07-13-2023 |
$0.5125 | $0.4595 | $0.5125 | $0.5195 | $0.4055 | 157,646 | 07-12-2023 |
$0.444875 | $0.39 | $0.444875 | $0.468 | $0.3857 | 51,510 | 07-11-2023 |
$0.407 | $0.4198 | $0.407 | $0.4198 | $0.37 | 42,622 | 07-10-2023 |
$0.4 | $0.3956 | $0.4 | $0.4489 | $0.352 | 29,465 | 07-07-2023 |
$0.41 | $0.39 | $0.41 | $0.45 | $0.36 | 59,784 | 07-06-2023 |
$0.385 | $0.3875 | $0.385 | $0.4 | $0.3685 | 43,008 | 07-05-2023 |
$0.3875 | $0.402 | $0.42092 | $0.405 | $0.3815 | 21,382 | 07-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Viking Energy Group Inc Company Name:
VKIN Stock Symbol:
OTCMKTS Market:
HOUSTON, TX / ACCESSWIRE / July 24, 2023 / Viking Energy Group, Inc. (OTCQB:VKIN) (" Viking " or the " Company ") is pleased to announce that its majority-owned subsidiary, Viking Protection Systems, LLC ("Viking Protection"), received a Notice of Allowance from the United States Patent & Tr...
Merger anticipated to close on or about August 1, 2023 HOUSTON, TX / ACCESSWIRE / July 21, 2023 / Camber Energy, Inc. (NYSE American:CEI) (" Camber ") and Viking Energy Group, Inc. (OTCQB:VKIN) (" Viking ") today announced that the shareholders of each of Camber and Viking approved by the ...
Special meeting to approve business combination scheduled for July 20, 2023 HOUSTON, TX / ACCESSWIRE / June 14, 2023 / Camber Energy, Inc. (NYSE American:CEI) (" Camber ") and Viking Energy Group, Inc. (OTCQB:VKIN) (" Viking ") today announced that on June 13, 2023, at 4:00 p.m. ET, the U....