VKSC Quote, Trading Chart, Viskase Cos Inc

home / stock / vksc / vksc quote

Stock Information
Company Name: Viskase Cos Inc
Stock Symbol: VKSC
Market: OTC
Website: www.viskase.com
Menu
VKSC VKSC Quote VKSC Short VKSC News VKSC Articles VKSC Message Board
Get VKSC Alerts

News, Short Squeeze, Breakout and More Instantly...
VKSC Quote
Last:$1.55
Change Percent:100.0%
Open:$0
Previous Close:$1.55
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VKSC Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$0
Close:$1.55
High:$0
Low:$0
Volume:5
Date:2024-06-10
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.55
Volume:4,022
Date:2024-06-06
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.74
Volume:150
Date:2024-06-05
Open:$0
Close:$2.01
High:$0
Low:$0
Volume:40
Date:2024-05-29
Open:$0
Close:$2.01
High:$0
Low:$0
Volume:25
Date:2024-05-22
Open:$2
Close:$2.01
High:$2.01
Low:$1.99
Volume:634,481
Date:2024-05-21
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:1,500
Date:2024-05-17
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.62
Volume:4,000
Date:2024-04-24
Open:$1.78
Close:$1.62
High:$1.78
Low:$1.5501
Volume:9,197
Date:2024-04-22
Open:$0
Close:$1.96
High:$0
Low:$0
Volume:35
Date:2024-04-19
Open:$0
Close:$1.96
High:$0
Low:$0
Volume:9
Date:2024-04-04
Open:$0
Close:$1.96
High:$0
Low:$0
Volume:10
Date:2024-03-21
Open:$1.92
Close:$1.96
High:$1.96
Low:$1.92
Volume:225
Date:2024-03-18
Open:$1.92
Close:$1.92
High:$1.92
Low:$1.92
Volume:250
Date:2024-02-29
Open:$1.93
Close:$1.93
High:$1.93
Low:$1.93
Volume:1,000
Date:2024-02-08
Open:$1.89
Close:$1.89
High:$1.89
Low:$1.89
Volume:325
Date:2024-01-23
Open:$0
Close:$1.9
High:$0
Low:$0
Volume:100
Date:2024-01-03
Open:$0
Close:$1.9
High:$0
Low:$0
Volume:53
Date:2023-12-28
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:500
Date:2023-12-25
Open:$1.37
Close:$1.4
High:$1.4
Low:$1.15
Volume:1,697