home / stock / vksc / vksc quote
Last: | $1.62 |
---|---|
Change Percent: | -9.88% |
Open: | $1.78 |
Close: | $1.62 |
High: | $1.78 |
Low: | $1.5501 |
Volume: | 9,197 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.62 | $1.78 | $1.62 | $1.78 | $1.5501 | 9,197 | 04-24-2024 |
$1.96 | $0 | $1.96 | $0 | $0 | 35 | 04-22-2024 |
$1.96 | $0 | $1.96 | $0 | $0 | 9 | 04-19-2024 |
$1.96 | $0 | $1.96 | $0 | $0 | 10 | 04-04-2024 |
$1.96 | $1.92 | $1.96 | $1.96 | $1.92 | 225 | 03-21-2024 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 250 | 03-18-2024 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 | 02-29-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 325 | 02-08-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 100 | 01-23-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 53 | 01-03-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 500 | 12-28-2023 |
$1.4 | $1.37 | $1.4 | $1.4 | $1.15 | 1,697 | 12-25-2023 |
$1.4 | $1.37 | $1.4 | $1.4 | $1.15 | 1,697 | 12-22-2023 |
$1.37 | $1.35 | $1.37 | $1.37 | $1.3 | 45,165 | 12-21-2023 |
$1.3 | $1.35 | $1.3 | $1.35 | $1.3 | 8,350 | 12-20-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.244 | 20,100 | 12-18-2023 |
$1.25 | $1.48 | $1.25 | $1.48 | $1.23 | 55,388 | 12-15-2023 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 200 | 12-08-2023 |
$1.485 | $1.49 | $1.485 | $1.49 | $1.485 | 5,000 | 11-27-2023 |
$1.52 | $1.82 | $1.52 | $1.82 | $1.52 | 3,000 | 10-12-2023 |