VKTX Quote, Trading Chart, Viking Therapeutics Inc.

home / stock / vktx / vktx quote

Stock Information
Company Name: Viking Therapeutics Inc.
Stock Symbol: VKTX
Market: NASDAQ
Website: vikingtherapeutics.com
Menu
VKTX VKTX Quote VKTX Short VKTX News VKTX Articles VKTX Message Board
Get VKTX Alerts

News, Short Squeeze, Breakout and More Instantly...
VKTX Quote
Last:$53.01
Change Percent:-1.04%
Open:$51.3
Previous Close:$53.01
High:$54.8
Low:$51.05
Volume:16,078,854
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VKTX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$51.3
Close:$53.01
High:$54.8
Low:$51.05
Volume:16,078,854
Date:2024-06-27
Open:$50.83
Close:$50.77
High:$51.48
Low:$47.9
Volume:4,751,285
Date:2024-06-26
Open:$47.45
Close:$47.39
High:$47.9799
Low:$46.11
Volume:2,803,728
Date:2024-06-25
Open:$52.29
Close:$47.8
High:$52.6
Low:$47.54
Volume:4,810,326
Date:2024-06-24
Open:$52.42
Close:$52.12
High:$54.4199
Low:$51.45
Volume:3,037,763
Date:2024-06-21
Open:$50.7
Close:$52.74
High:$53.96
Low:$50.08
Volume:7,224,697
Date:2024-06-20
Open:$50.64
Close:$50.43
High:$51.9
Low:$49.56
Volume:2,930,532
Date:2024-06-19
Open:$52
Close:$50.64
High:$52.93
Low:$50.3
Volume:3,063,818
Date:2024-06-18
Open:$52
Close:$50.64
High:$52.93
Low:$50.3
Volume:3,063,818
Date:2024-06-17
Open:$51.61
Close:$52.02
High:$53.96
Low:$50.2
Volume:3,165,241
Date:2024-06-14
Open:$51.08
Close:$52.02
High:$52.85
Low:$48.2
Volume:5,066,507
Date:2024-06-13
Open:$52.08
Close:$52.1
High:$53.13
Low:$51.03
Volume:2,575,339
Date:2024-06-12
Open:$54.18
Close:$52.46
High:$54.9
Low:$51.52
Volume:2,911,109
Date:2024-06-11
Open:$55.4
Close:$52.73
High:$55.755
Low:$52.5
Volume:3,318,564
Date:2024-06-10
Open:$55
Close:$56.38
High:$57.3054
Low:$54.8401
Volume:1,857,261
Date:2024-06-07
Open:$54.51
Close:$55.99
High:$56.9595
Low:$53.76
Volume:2,558,274
Date:2024-06-06
Open:$58.31
Close:$55.01
High:$58.4259
Low:$54.53
Volume:3,897,689
Date:2024-06-05
Open:$57
Close:$58.88
High:$60.15
Low:$55.8001
Volume:3,949,550
Date:2024-06-04
Open:$65
Close:$56.23
High:$65.42
Low:$52.31
Volume:11,381,478
Date:2024-06-03
Open:$62.27
Close:$62.27
High:$65.1483
Low:$60.7
Volume:2,409,856