home / stock / vktx / vktx quote
Last: | $82 |
---|---|
Change Percent: | -0.19% |
Open: | $83.5 |
Close: | $82 |
High: | $84.7 |
Low: | $80.5 |
Volume: | 4,292,491 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82 | $83.5 | $82 | $84.7 | $80.5 | 4,292,491 | 03-28-2024 |
$83.34 | $82.08 | $83.34 | $85.2 | $78.65 | 6,689,876 | 03-27-2024 |
$80.83 | $77.51 | $80.83 | $89.0997 | $76.92 | 19,565,367 | 03-26-2024 |
$69.19 | $70.9 | $69.19 | $73.71 | $69.12 | 2,888,066 | 03-25-2024 |
$69.55 | $70.8 | $69.55 | $72.4 | $68.6885 | 2,055,597 | 03-22-2024 |
$70.59 | $71.5 | $70.59 | $74.3499 | $69.83 | 3,384,887 | 03-21-2024 |
$71.04 | $65.49 | $71.04 | $71.15 | $63.65 | 4,891,660 | 03-20-2024 |
$65.18 | $62.7 | $65.18 | $67.8 | $61.41 | 4,159,159 | 03-19-2024 |
$63.35 | $62.81 | $63.35 | $65.7 | $60.3 | 4,677,662 | 03-18-2024 |
$62.56 | $67.2 | $62.56 | $67.75 | $61.98 | 9,470,165 | 03-15-2024 |
$65.05 | $70.48 | $65.05 | $70.93 | $63.04 | 6,683,167 | 03-14-2024 |
$71.96 | $67.4 | $71.96 | $72.08 | $66.02 | 5,147,988 | 03-13-2024 |
$67.1 | $64.06 | $67.1 | $68.24 | $62.94 | 6,814,191 | 03-12-2024 |
$63.44 | $70 | $63.44 | $70.03 | $61.925 | 8,386,503 | 03-11-2024 |
$71.78 | $76.5 | $71.78 | $76.98 | $68.6 | 9,855,690 | 03-08-2024 |
$74 | $79.59 | $74 | $81.44 | $72.02 | 17,278,765 | 03-07-2024 |
$91.18 | $89.5 | $91.18 | $96.74 | $88.6101 | 8,157,080 | 03-06-2024 |
$87.9 | $90 | $87.9 | $92.9199 | $83.56 | 7,449,998 | 03-05-2024 |
$91.34 | $90 | $91.34 | $94.6731 | $86.23 | 13,236,163 | 03-04-2024 |
$85.22 | $80.99 | $85.22 | $87.81 | $80.5105 | 13,177,224 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Viking Therapeutics Inc. Company Name:
VKTX Stock Symbol:
NASDAQ Market:
Viking Therapeutics Inc. Website:
2024-03-28 05:50:00 ET What's the hottest biotech stock on the market right now? If we limit the list only to those with market caps of at least $500 million, it's Viking Therapeutics (NASDAQ: VKTX) . So far in 2024, Viking's shares have skyrocketed over 270% (and were up even highe...
Shares of Westport Fuel Systems Inc. (NASDAQ: WPRT) fell sharply during Tuesday’s session after posting a wider-than-expected fourth-quarter...
Tuesday, Viking Therapeutics Inc (NASDAQ:VKTX) released results from the company’s Phase 1 multiple ascending dose (MAD) trial of a...