VLC:CC Quote, Trading Chart, Velocity Minerals Ltd.

home / stock / vlc:cc / vlc:cc quote

Stock Information
Company Name: Velocity Minerals Ltd.
Stock Symbol: VLC:CC
Market: TSXVC
Website: velocityminerals.com
Menu
VLC:CC VLC:CC Quote VLC:CC Short VLC:CC News VLC:CC Articles VLC:CC Message Board
Get VLC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VLC:CC Quote
Last:$0.28
Change Percent:0.0%
Open:$0.28
Previous Close:$0.28
High:$0.28
Low:$0.28
Volume:198,023
Last Trade Date Time:05/05/2022 04:56:53 pm
Quotes are delayed by 15 to 20 minutes.
VLC:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:198,023
Date:2022-05-04
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.28
Volume:20,000
Date:2022-05-03
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:1,189
Date:2022-04-28
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:500
Date:2022-04-27
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:1,000
Date:2022-04-26
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:2,500
Date:2022-04-25
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:5,000
Date:2022-04-20
Open:$0.29
Close:$0.285
High:$0.29
Low:$0.285
Volume:65,500
Date:2022-04-19
Open:$0.295
Close:$0.295
High:$0.295
Low:$0.295
Volume:8,928
Date:2022-04-15
Open:$0.28
Close:$0.295
High:$0.295
Low:$0.28
Volume:1,393
Date:2022-04-14
Open:$0.28
Close:$0.295
High:$0.295
Low:$0.28
Volume:1,393
Date:2022-04-13
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:10,050
Date:2022-04-12
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:1,371
Date:2022-04-11
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:15,000
Date:2022-04-08
Open:$0.28
Close:$0.28
High:$0.29
Low:$0.28
Volume:88,100
Date:2022-04-07
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:5,000
Date:2022-04-06
Open:$0.295
Close:$0.28
High:$0.295
Low:$0.28
Volume:179,000
Date:2022-04-01
Open:$0.295
Close:$0.295
High:$0.295
Low:$0.295
Volume:900
Date:2022-03-31
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:7,392
Date:2022-03-30
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,000