home / stock / vlc:cc / vlc:cc quote
Last: | $0.28 |
---|---|
Change Percent: | 0.0% |
Open: | $0.28 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.28 |
Volume: | 198,023 |
Last Trade Date Time: | 05/05/2022 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 198,023 | 05-05-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.28 | 20,000 | 05-04-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,189 | 05-03-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 | 04-28-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 | 04-27-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 | 04-26-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 | 04-25-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.285 | 65,500 | 04-20-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 8,928 | 04-19-2022 |
$0.295 | $0.28 | $0.295 | $0.295 | $0.28 | 1,393 | 04-15-2022 |
$0.295 | $0.28 | $0.295 | $0.295 | $0.28 | 1,393 | 04-14-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,050 | 04-13-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,371 | 04-12-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 | 04-11-2022 |
$0.28 | $0.28 | $0.28 | $0.29 | $0.28 | 88,100 | 04-08-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 | 04-07-2022 |
$0.28 | $0.295 | $0.28 | $0.295 | $0.28 | 179,000 | 04-06-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 900 | 04-01-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,392 | 03-31-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Velocity Minerals Ltd. Company Name:
VLC:CC Stock Symbol:
TSXVC Market:
Announces Management Changes Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Velocity Minerals Ltd. (TSXV: VLC) (OTCQB: VLCJF) (" Velocity " or the " Company ") announces that it has entered into an agreement (the " Amendment ") to the letter agreement signed with Zelenrok EOOD (" ...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 0.0% to $0.395 on volume of 16,420,865 shares Velocity Minerals Ltd. (VLC) rose 0.0% to $0.09 on volume of 7,117,000 shares Contact Gold Corp. (C) rose 9.1% to $0.03 on volume of 6,325,097 shares TD Active Global I...
Vancouver, British Columbia--(Newsfile Corp. - February 12, 2024) - Velocity Minerals Ltd. (TSXV: VLC) (OTCQB: VLCJF) (" Velocity " or the " Company ") provides an update on the ongoing exploration program at the Zlatusha copper-gold project ("Zlatusha" or the "Project"), located in the prolific ...