VLDR Quote, Trading Chart, Velodyne Lidar Inc.

home / stock / vldr / vldr quote

Stock Information
Company Name: Velodyne Lidar Inc.
Stock Symbol: VLDR
Market: NASDAQ
Menu
VLDR VLDR Quote VLDR Short VLDR News VLDR Articles VLDR Message Board
Get VLDR Alerts

News, Short Squeeze, Breakout and More Instantly...
VLDR Quote
Last:$1.26
Change Percent:0.79%
Open:$1.25
Previous Close:$1.26
High:$1.3
Low:$1.16
Volume:1,880,859
Last Trade Date Time:02/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLDR Chart
Last Twenty Trading Days
Date:2023-02-10
Open:$1.25
Close:$1.26
High:$1.3
Low:$1.16
Volume:1,880,859
Date:2023-02-09
Open:$1.39
Close:$1.25
High:$1.44
Low:$1.24
Volume:2,321,585
Date:2023-02-08
Open:$1.35
Close:$1.35
High:$1.415
Low:$1.33
Volume:1,556,325
Date:2023-02-07
Open:$1.34
Close:$1.38
High:$1.44
Low:$1.3209
Volume:2,698,779
Date:2023-02-06
Open:$1.48
Close:$1.31
High:$1.48
Low:$1.28
Volume:3,986,147
Date:2023-02-03
Open:$1.39
Close:$1.49
High:$1.58
Low:$1.37
Volume:5,941,729
Date:2023-02-02
Open:$1.26
Close:$1.42
High:$1.54
Low:$1.26
Volume:7,762,182
Date:2023-02-01
Open:$1.18
Close:$1.21
High:$1.24
Low:$1.16
Volume:2,454,260
Date:2023-01-31
Open:$1.07
Close:$1.17
High:$1.17
Low:$1.07
Volume:2,001,921
Date:2023-01-30
Open:$1.12
Close:$1.07
High:$1.13
Low:$1.05
Volume:1,383,316
Date:2023-01-27
Open:$1.04
Close:$1.13
High:$1.13
Low:$1.03
Volume:1,697,953
Date:2023-01-26
Open:$1
Close:$1.07
High:$1.07
Low:$0.99
Volume:1,400,816
Date:2023-01-25
Open:$0.9704
Close:$0.9764
High:$1
Low:$0.9343
Volume:943,940
Date:2023-01-24
Open:$0.99
Close:$0.9943
High:$1.02
Low:$0.9784
Volume:1,056,571
Date:2023-01-23
Open:$0.95
Close:$0.9998
High:$1.01
Low:$0.9237
Volume:2,193,891
Date:2023-01-20
Open:$0.9361
Close:$0.9487
High:$0.95
Low:$0.914
Volume:1,613,218
Date:2023-01-19
Open:$0.97
Close:$0.9137
High:$0.971
Low:$0.9063
Volume:2,252,062
Date:2023-01-18
Open:$1.03
Close:$1.01
High:$1.06
Low:$1
Volume:1,309,033
Date:2023-01-17
Open:$1.03
Close:$1.03
High:$1.04
Low:$1
Volume:1,257,810
Date:2023-01-16
Open:$0.956
Close:$1.01
High:$1.01
Low:$0.93
Volume:1,818,989