home / stock / vldr / vldr quote
Last: | $1.26 |
---|---|
Change Percent: | 0.79% |
Open: | $1.25 |
Close: | $1.26 |
High: | $1.3 |
Low: | $1.16 |
Volume: | 1,880,859 |
Last Trade Date Time: | 02/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.26 | $1.25 | $1.26 | $1.3 | $1.16 | 1,880,859 | 02-10-2023 |
$1.25 | $1.39 | $1.25 | $1.44 | $1.24 | 2,321,585 | 02-09-2023 |
$1.35 | $1.35 | $1.35 | $1.415 | $1.33 | 1,556,325 | 02-08-2023 |
$1.38 | $1.34 | $1.38 | $1.44 | $1.3209 | 2,698,779 | 02-07-2023 |
$1.31 | $1.48 | $1.31 | $1.48 | $1.28 | 3,986,147 | 02-06-2023 |
$1.49 | $1.39 | $1.49 | $1.58 | $1.37 | 5,941,729 | 02-03-2023 |
$1.42 | $1.26 | $1.42 | $1.54 | $1.26 | 7,762,182 | 02-02-2023 |
$1.21 | $1.18 | $1.21 | $1.24 | $1.16 | 2,454,260 | 02-01-2023 |
$1.17 | $1.07 | $1.17 | $1.17 | $1.07 | 2,001,921 | 01-31-2023 |
$1.07 | $1.12 | $1.07 | $1.13 | $1.05 | 1,383,316 | 01-30-2023 |
$1.13 | $1.04 | $1.13 | $1.13 | $1.03 | 1,697,953 | 01-27-2023 |
$1.07 | $1 | $1.07 | $1.07 | $0.99 | 1,400,816 | 01-26-2023 |
$0.9764 | $0.9704 | $0.9764 | $1 | $0.9343 | 943,940 | 01-25-2023 |
$0.9943 | $0.99 | $0.9943 | $1.02 | $0.9784 | 1,056,571 | 01-24-2023 |
$0.9998 | $0.95 | $0.9998 | $1.01 | $0.9237 | 2,193,891 | 01-23-2023 |
$0.9487 | $0.9361 | $0.9487 | $0.95 | $0.914 | 1,613,218 | 01-20-2023 |
$0.9137 | $0.97 | $0.9137 | $0.971 | $0.9063 | 2,252,062 | 01-19-2023 |
$1.01 | $1.03 | $1.01 | $1.06 | $1 | 1,309,033 | 01-18-2023 |
$1.03 | $1.03 | $1.03 | $1.04 | $1 | 1,257,810 | 01-17-2023 |
$1.01 | $0.956 | $1.01 | $1.01 | $0.93 | 1,818,989 | 01-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Velodyne Lidar Inc. Company Name:
VLDR Stock Symbol:
NASDAQ Market:
Velodyne Lidar, Inc. (Nasdaq: VLDR, VLDRW) announced that the Special Meeting of Stockholders ("Special Meeting") scheduled to be held today to approve the proposed merger with Ouster, Inc. (NYSE: OUST) and related matters was convened and adjourned without conducting any business. The Special ...
98% of Votes in Favor of Proposed Merger; 1.3% of Outstanding Shares Required to Approve Merger Velodyne Lidar, Inc. (Nasdaq: VLDR, VLDRW) today announced that the Special Meeting of Stockholders ("Special Meeting") to approve the proposed merger with Ouster, Inc. (NYSE: OUST) and r...