VLE:CC Quote, Trading Chart, Valeura Energy Inc.

home / stock / vle:cc / vle:cc quote

Stock Information
Company Name: Valeura Energy Inc.
Stock Symbol: VLE:CC
Market: TSXC
Menu
VLE:CC VLE:CC Quote VLE:CC Short VLE:CC News VLE:CC Articles VLE:CC Message Board
Get VLE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VLE:CC Quote
Last:$0.51
Change Percent:-3.77%
Open:$0.53
Previous Close:$0.53
High:$0.53
Low:$0.51
Volume:55,333
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VLE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.51
Volume:55,333
Date:2022-05-06
Open:$0.58
Close:$0.58
High:$0.6
Low:$0.57
Volume:571,319
Date:2022-05-05
Open:$0.6
Close:$0.58
High:$0.61
Low:$0.55
Volume:497,965
Date:2022-05-04
Open:$0.61
Close:$0.6
High:$0.62
Low:$0.58
Volume:390,657
Date:2022-05-03
Open:$0.6
Close:$0.6
High:$0.65
Low:$0.6
Volume:1,229,761
Date:2022-05-02
Open:$0.51
Close:$0.6
High:$0.6
Low:$0.51
Volume:1,066,270
Date:2022-04-29
Open:$0.495
Close:$0.5
High:$0.5
Low:$0.49
Volume:296,136
Date:2022-04-28
Open:$0.52
Close:$0.485
High:$0.52
Low:$0.46
Volume:1,407,336
Date:2022-04-27
Open:$0.47
Close:$0.45
High:$0.47
Low:$0.45
Volume:100,901
Date:2022-04-26
Open:$0.45
Close:$0.45
High:$0.455
Low:$0.45
Volume:185,654
Date:2022-04-25
Open:$0.455
Close:$0.455
High:$0.455
Low:$0.44
Volume:102,529
Date:2022-04-22
Open:$0.46
Close:$0.455
High:$0.465
Low:$0.455
Volume:29,939
Date:2022-04-21
Open:$0.48
Close:$0.455
High:$0.48
Low:$0.455
Volume:83,955
Date:2022-04-20
Open:$0.48
Close:$0.47
High:$0.48
Low:$0.47
Volume:419,643
Date:2022-04-19
Open:$0.485
Close:$0.485
High:$0.5
Low:$0.48
Volume:154,779
Date:2022-04-18
Open:$0.495
Close:$0.475
High:$0.495
Low:$0.47
Volume:256,997
Date:2022-04-15
Open:$0.5
Close:$0.495
High:$0.51
Low:$0.49
Volume:121,581
Date:2022-04-14
Open:$0.5
Close:$0.495
High:$0.51
Low:$0.49
Volume:121,372
Date:2022-04-13
Open:$0.51
Close:$0.5
High:$0.52
Low:$0.5
Volume:96,385
Date:2022-04-12
Open:$0.52
Close:$0.5
High:$0.52
Low:$0.5
Volume:139,768