MARKET WIRE NEWS

Valeura Energy Inc. (TSXC : VLE:CC ) Quote

Share:

Quote


Last:$0.51
Change Percent: -3.77%
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.51
Volume:55,333
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


VLE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.51$0.53$0.53$0.53$0.5155,33308-02-2022
$0.58$0.58$0.58$0.6$0.57571,31905-06-2022
$0.58$0.6$0.58$0.61$0.55497,96505-05-2022
$0.6$0.61$0.6$0.62$0.58390,65705-04-2022
$0.6$0.6$0.6$0.65$0.61,229,76105-03-2022
$0.6$0.51$0.6$0.6$0.511,066,27005-02-2022
$0.5$0.495$0.5$0.5$0.49296,13604-29-2022
$0.485$0.52$0.485$0.52$0.461,407,33604-28-2022
$0.45$0.47$0.45$0.47$0.45100,90104-27-2022
$0.45$0.45$0.45$0.455$0.45185,65404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account