VLEEF Quote, Trading Chart, Valeo SA

home / stock / vleef / vleef quote

Stock Information
Company Name: Valeo SA
Stock Symbol: VLEEF
Market: OTC
Menu
VLEEF VLEEF Quote VLEEF Short VLEEF News VLEEF Articles VLEEF Message Board
Get VLEEF Alerts

News, Short Squeeze, Breakout and More Instantly...
VLEEF Quote
Last:$11.67
Change Percent:100.0%
Open:$0
Previous Close:$11.67
High:$0
Low:$0
Volume:59
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VLEEF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$11.67
High:$0
Low:$0
Volume:59
Date:2024-07-12
Open:$11.67
Close:$11.67
High:$11.67
Low:$11.67
Volume:750
Date:2024-07-11
Open:$0
Close:$12.95
High:$0
Low:$0
Volume:5,747
Date:2024-07-08
Open:$0
Close:$12.95
High:$0
Low:$0
Volume:2,966
Date:2024-07-05
Open:$0
Close:$12.95
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0
Close:$12.95
High:$0
Low:$0
Volume:5,556
Date:2024-06-13
Open:$0
Close:$12.95
High:$0
Low:$0
Volume:10,044
Date:2024-06-11
Open:$0
Close:$12.95
High:$0
Low:$0
Volume:22,500
Date:2024-06-05
Open:$12.95
Close:$12.95
High:$12.95
Low:$12.95
Volume:1,000
Date:2024-06-04
Open:$0
Close:$13
High:$0
Low:$0
Volume:30
Date:2024-05-31
Open:$13
Close:$13
High:$13
Low:$13
Volume:500
Date:2024-05-28
Open:$13.8
Close:$13.8
High:$13.8
Low:$13.8
Volume:201
Date:2024-05-23
Open:$0
Close:$15.12
High:$0
Low:$0
Volume:2
Date:2024-05-21
Open:$0
Close:$15.12
High:$0
Low:$0
Volume:4,183
Date:2024-05-14
Open:$15.12
Close:$15.12
High:$15.12
Low:$15.12
Volume:1,000
Date:2024-05-13
Open:$12.4748
Close:$12.4748
High:$12.4748
Low:$12.4748
Volume:250
Date:2024-05-06
Open:$0
Close:$13
High:$0
Low:$0
Volume:5,747
Date:2024-05-02
Open:$13
Close:$13
High:$13
Low:$13
Volume:130
Date:2024-04-25
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:65
Date:2024-04-17
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:100