home / stock / vleef / vleef quote
Last: | $11.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.50 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.5 | $0 | $11.5 | $0 | $0 | 65 | 04-25-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 100 | 04-17-2024 |
$13.15 | $13.3 | $13.15 | $13.3 | $13.15 | 200 | 04-12-2024 |
$13.71 | $13.8 | $13.71 | $13.8 | $13.71 | 200 | 04-11-2024 |
$13.686 | $13.81 | $13.686 | $13.81 | $13.686 | 202 | 04-10-2024 |
$12.34 | $0 | $12.34 | $0 | $0 | 8 | 04-03-2024 |
$12.34 | $12.51 | $12.34 | $12.51 | $12.34 | 200 | 03-29-2024 |
$12.34 | $12.51 | $12.34 | $12.51 | $12.34 | 200 | 03-28-2024 |
$12.53 | $0 | $12.53 | $0 | $0 | 6,000 | 03-22-2024 |
$12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 400 | 03-21-2024 |
$12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 153 | 03-14-2024 |
$11.72 | $11.58 | $11.72 | $11.72 | $11.58 | 200 | 03-11-2024 |
$12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 430 | 03-07-2024 |
$11.71 | $11.66 | $11.71 | $11.71 | $11.66 | 200 | 03-05-2024 |
$11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 750 | 03-04-2024 |
$11.77 | $0 | $11.77 | $0 | $0 | 56 | 03-01-2024 |
$11.77 | $11.73 | $11.77 | $11.77 | $11.73 | 566 | 02-29-2024 |
$11.88 | $12.43 | $11.88 | $12.43 | $11.72 | 2,728 | 02-28-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 25 | 02-26-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 100 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valeo SA Company Name:
VLEEF Stock Symbol:
OTCMKTS Market:
With its new generation LiDAR, Valeo makes autonomous mobility a reality Canada NewsWire PARIS , Nov. 23, 2021 /CNW/ -- Valeo, the global leader in driving assistance systems (ADAS), today presented its third generation scanning LiDAR, set to make its market debu...
Valeo - Invitation - See the invisible Canada NewsWire PARIS , Nov. 17, 2021 /CNW/ -- Discover Valeo's newest innovation for safer and more autonomous mobility in an upcoming virtual event, available by clicking the link www.valeo.webstream.fr/media-pressconfer...
A new Valeo innovation for e-mobility is coming on December 15th PARIS , Dec. 14, 2020 /CNW/ -- Valeo, a world leader in vehicle electrification, will unveil another breakthrough innovation revolutionizing electric mobility, on December 15th at 1 pm CET ( Paris...