VLEEY Quote, Trading Chart, Valeo SA ADR

home / stock / vleey / vleey quote

Stock Information
Company Name: Valeo SA ADR
Stock Symbol: VLEEY
Market: OTC
Menu
VLEEY VLEEY Quote VLEEY Short VLEEY News VLEEY Articles VLEEY Message Board
Get VLEEY Alerts

News, Short Squeeze, Breakout and More Instantly...
VLEEY Quote
Last:$5.11
Change Percent:-6.24%
Open:$5.15
Previous Close:$5.45
High:$5.15
Low:$5.09
Volume:13,672
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLEEY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.15
Close:$5.45
High:$5.15
Low:$5.09
Volume:13,672
Date:2024-07-18
Open:$5.51
Close:$5.45
High:$5.51
Low:$5.41
Volume:49,394
Date:2024-07-17
Open:$5.24
Close:$5.238
High:$5.26
Low:$5.2005
Volume:52,762
Date:2024-07-16
Open:$5.34
Close:$5.35
High:$5.365
Low:$5.2807
Volume:16,985
Date:2024-07-15
Open:$5.45
Close:$5.405
High:$5.5284
Low:$5.37
Volume:9,833
Date:2024-07-12
Open:$5.5103
Close:$5.495
High:$5.5696
Low:$5.4217
Volume:9,996
Date:2024-07-11
Open:$5.42
Close:$5.4
High:$5.489
Low:$5.4
Volume:20,350
Date:2024-07-10
Open:$5.36
Close:$5.38
High:$5.4104
Low:$5.27
Volume:26,268
Date:2024-07-09
Open:$5.37
Close:$5.27
High:$5.37
Low:$5.2
Volume:19,622
Date:2024-07-08
Open:$5.46
Close:$5.4673
High:$5.5764
Low:$5.42
Volume:23,694
Date:2024-07-05
Open:$5.53
Close:$5.5136
High:$5.61
Low:$5.511
Volume:39,697
Date:2024-07-04
Open:$5.425
Close:$5.4075
High:$5.54
Low:$5.3618
Volume:32,669
Date:2024-07-03
Open:$5.425
Close:$5.4075
High:$5.54
Low:$5.3618
Volume:32,669
Date:2024-07-02
Open:$5.225
Close:$5.23
High:$5.29
Low:$5.19
Volume:52,807
Date:2024-07-01
Open:$5.435
Close:$5.355
High:$5.435
Low:$5.32
Volume:42,777
Date:2024-06-28
Open:$5.37
Close:$5.22
High:$5.3704
Low:$5.22
Volume:33,978
Date:2024-06-27
Open:$5.305
Close:$5.26
High:$5.38
Low:$5.25
Volume:73,233
Date:2024-06-26
Open:$5.2796
Close:$5.25
High:$5.352
Low:$5.25
Volume:55,019
Date:2024-06-25
Open:$5.315
Close:$5.32
High:$5.36
Low:$5.2884
Volume:41,330
Date:2024-06-24
Open:$5.36
Close:$5.44
High:$5.4855
Low:$5.36
Volume:53,537