home / stock / vleey / vleey quote
Last: | $6.48 |
---|---|
Change Percent: | -2.18% |
Open: | $6.55 |
Close: | $6.48 |
High: | $6.57 |
Low: | $6.43 |
Volume: | 836,159 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.48 | $6.55 | $6.48 | $6.57 | $6.43 | 836,159 | 05-02-2024 |
$6.41 | $6.31 | $6.41 | $6.47 | $6.23 | 15,889 | 05-01-2024 |
$6.41 | $6.35 | $6.41 | $6.4457 | $6.28 | 19,995 | 04-30-2024 |
$6.36 | $6.48 | $6.36 | $6.48 | $6.33 | 72,675 | 04-29-2024 |
$6.27 | $6.15 | $6.27 | $6.28 | $6.15 | 20,984 | 04-26-2024 |
$6.4158 | $6.351 | $6.4158 | $6.44 | $6.231 | 15,908 | 04-25-2024 |
$6.43 | $6.48 | $6.43 | $6.4983 | $6.34 | 79,821 | 04-24-2024 |
$6.54 | $6.56 | $6.54 | $6.62 | $6.53 | 53,316 | 04-23-2024 |
$6.73 | $6.64 | $6.73 | $6.74 | $6.62 | 49,362 | 04-22-2024 |
$6.59 | $6.63 | $6.59 | $6.63 | $6.48 | 55,474 | 04-19-2024 |
$6.55 | $6.43 | $6.55 | $6.69 | $6.43 | 62,511 | 04-18-2024 |
$6.36 | $6.36 | $6.36 | $6.39 | $6.27 | 131,429 | 04-17-2024 |
$6.31 | $6.41 | $6.31 | $6.508 | $6.31 | 70,142 | 04-16-2024 |
$6.565 | $6.74 | $6.565 | $6.74 | $6.53 | 71,870 | 04-15-2024 |
$6.6 | $6.73 | $6.6 | $6.73 | $6.6 | 47,820 | 04-12-2024 |
$6.91 | $6.93 | $6.91 | $6.99 | $6.91 | 44,973 | 04-11-2024 |
$6.8928 | $6.8 | $6.8928 | $6.91 | $6.77 | 30,292 | 04-10-2024 |
$6.8 | $6.7 | $6.8 | $6.81 | $6.7 | 155,425 | 04-09-2024 |
$6.54 | $6.5425 | $6.54 | $6.56 | $6.51 | 69,484 | 04-08-2024 |
$6.5 | $6.415 | $6.5 | $6.5 | $6.37 | 60,879 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valeo SA ADR Company Name:
VLEEY Stock Symbol:
OTCMKTS Market:
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Valeo SE ADR (Sponsored) (VLEEY) is expected to report for Q4 2023