VLMZF Quote, Trading Chart, Volcanic Metals Corp

home / stock / vlmzf / vlmzf quote

Stock Information
Company Name: Volcanic Metals Corp
Stock Symbol: VLMZF
Market: OTC
Website: volgold.com
Menu
VLMZF VLMZF Quote VLMZF Short VLMZF News VLMZF Articles VLMZF Message Board
Get VLMZF Alerts

News, Short Squeeze, Breakout and More Instantly...
VLMZF Quote
Last:$0.0637
Change Percent:0.0%
Open:$0.0637
Previous Close:$0.0637
High:$0.0637
Low:$0.0637
Volume:600
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLMZF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.0637
Close:$0.0637
High:$0.0637
Low:$0.0637
Volume:600
Date:2024-07-05
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:8,000
Date:2024-06-20
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:7,000
Date:2024-06-19
Open:$0.06
Close:$0.04
High:$0.06
Low:$0.04
Volume:6,950
Date:2024-06-18
Open:$0.06
Close:$0.04
High:$0.06
Low:$0.04
Volume:6,950
Date:2024-06-17
Open:$0.046
Close:$0.0423
High:$0.046
Low:$0.0423
Volume:4,800
Date:2024-06-04
Open:$0.045
Close:$0.0401
High:$0.045
Low:$0.0401
Volume:4,036
Date:2024-06-03
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:1,000
Date:2024-05-28
Open:$0.06
Close:$0.05
High:$0.06
Low:$0.05
Volume:60,000
Date:2024-05-27
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:28,000
Date:2024-05-24
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:28,000
Date:2024-05-23
Open:$0.03
Close:$0.02
High:$0.08
Low:$0.02
Volume:68,388
Date:2024-05-21
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.097
Volume:20,161
Date:2024-05-17
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:1,200
Date:2024-05-13
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,500
Date:2024-05-07
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:20,000
Date:2024-05-03
Open:$0
Close:$0.142
High:$0
Low:$0
Volume:100
Date:2024-04-29
Open:$0.13
Close:$0.142
High:$0.142
Low:$0.13
Volume:12,036
Date:2024-04-25
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:151,000
Date:2024-04-12
Open:$0.2
Close:$0.185
High:$0.2
Low:$0.185
Volume:43,500