home / stock / vlmzf / vlmzf quote
Last: | $0.11 |
---|---|
Change Percent: | -9.09% |
Open: | $0.12 |
Close: | $0.11 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 151,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 151,000 | 04-25-2024 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.185 | 43,500 | 04-12-2024 |
$0.2037 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | 6,378 | 04-05-2024 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 9,000 | 04-04-2024 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 2,500 | 04-03-2024 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 2,000 | 04-02-2024 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 3,000 | 04-01-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 5,000 | 03-28-2024 |
$0.15 | $0.1737 | $0.15 | $0.1737 | $0.15 | 3,400 | 03-15-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 | 03-13-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 | 03-11-2024 |
$0.1934 | $0.1834 | $0.1934 | $0.1934 | $0.1834 | 15,000 | 03-08-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,500 | 03-07-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,400 | 03-04-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 500 | 02-28-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 | 02-23-2024 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 50,000 | 02-22-2024 |
$0.24 | $0.22 | $0.24 | $0.24 | $0.22 | 51,600 | 02-19-2024 |
$0.24 | $0.22 | $0.24 | $0.24 | $0.22 | 51,600 | 02-16-2024 |
$0.2069 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | 1,000 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Volcanic Metals Corp Company Name:
VLMZF Stock Symbol:
OTCMKTS Market:
Volcanic Metals Corp Website:
(TheNewswire) News Release Shares issued 45,551,210 VG close - C$0.205 April 25, 2024 – TheNewswire - Vancouver, British Columbia – Volcanic Gold Mines Inc. (TSXV-VG) (“Volcanic” or the “Company”) and joint venture partner Radiu...
(TheNewswire) News Release Shares issued 45,551,210 VG close - C$0.25 Vancouver, British Columbia – Volcanic Gold Mines Inc. (TSXV-VG) (“Volcanic” or the “Company”) announces that its management has determined that it is in the best i...
(TheNewswire) April 3, 2024 – TheNewswire – Vancouver, British Columbia – Volcanic Gold Mines Inc. (TSXV-VG) (“Volcanic” or the “Company”) and joint venture partner Radius Gold Inc. are pleased to present a further update on the ongoi...