VLN Short Information, Valens Semiconductor Ltd.
Stock Information
| Company Name: |
Valens Semiconductor Ltd. |
| Stock Symbol: |
VLN |
| Market: |
NYSE |
| Website: |
valens.com |
Get VLN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,864 |
| Total Actual Volume |
6,126,605 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $3.15 |
| Close: | $3.07 |
| High: | $3.1837 |
| Volume: | 120,859 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.27 |
| Volume: | 88,761 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $3.22 |
| Close: | $3.2 |
| High: | $3.22 |
| Volume: | 107,267 |
| Short Volume: | 368 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-01 |
| Open: | $3.19 |
| Close: | $3.21 |
| High: | $3.225 |
| Volume: | 172,093 |
| Short Volume: | 72 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $3.2 |
| Close: | $3.19 |
| High: | $3.22 |
| Volume: | 170,140 |
| Short Volume: | 1,575 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-27 |
| Open: | $3.18 |
| Close: | $3.17 |
| High: | $3.2 |
| Volume: | 116,471 |
| Short Volume: | 155 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $3.17 |
| Close: | $3.16 |
| High: | $3.198 |
| Volume: | 161,832 |
| Short Volume: | 149 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.115 |
| Volume: | 182,187 |
| Short Volume: | 363 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $3.09 |
| Close: | $3.1 |
| High: | $3.11 |
| Volume: | 107,775 |
| Short Volume: | 200 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $3.1 |
| Close: | $3.11 |
| High: | $3.115 |
| Volume: | 265,151 |
| Short Volume: | 503 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $3.09 |
| Close: | $3.11 |
| High: | $3.14 |
| Volume: | 259,828 |
| Short Volume: | 865 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-17 |
| Open: | $3.14 |
| Close: | $3.11 |
| High: | $3.17 |
| Volume: | 214,108 |
| Short Volume: | 811 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-14 |
| Open: | $3.16 |
| Close: | $3.16 |
| High: | $3.18 |
| Volume: | 364,675 |
| Short Volume: | 808 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-13 |
| Open: | $3.22 |
| Close: | $3.18 |
| High: | $3.24 |
| Volume: | 233,378 |
| Short Volume: | 2,229 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-12 |
| Open: | $3.35 |
| Close: | $3.18 |
| High: | $3.36 |
| Volume: | 280,819 |
| Short Volume: | 713 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-11 |
| Open: | $3.23 |
| Close: | $3.33 |
| High: | $3.33 |
| Volume: | 360,503 |
| Short Volume: | 2,626 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-10 |
| Open: | $3.33 |
| Close: | $3.2 |
| High: | $3.39 |
| Volume: | 607,135 |
| Short Volume: | 566 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $3.05 |
| Close: | $3.32 |
| High: | $3.32 |
| Volume: | 969,235 |
| Short Volume: | 6,000 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-06 |
| Open: | $2.85 |
| Close: | $3.02 |
| High: | $3.0799 |
| Volume: | 988,226 |
| Short Volume: | 1,704 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-05 |
| Open: | $2.8 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 356,162 |
| Short Volume: | 147 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.