VLN Quote, Trading Chart, Valens Semiconductor Ltd.

home / stock / vln / vln quote

Stock Information
Company Name: Valens Semiconductor Ltd.
Stock Symbol: VLN
Market: NYSE
Menu
VLN VLN Quote VLN Short VLN News VLN Articles VLN Message Board
Get VLN Alerts

News, Short Squeeze, Breakout and More Instantly...
VLN Quote
Last:$3.33
Change Percent:-0.94%
Open:$3.23
Previous Close:$3.33
High:$3.33
Low:$3.11
Volume:360,287
Last Trade Date Time:06/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLN Chart
Last Twenty Trading Days
Date:2024-06-11
Open:$3.23
Close:$3.33
High:$3.33
Low:$3.11
Volume:360,287
Date:2024-06-10
Open:$3.33
Close:$3.2
High:$3.39
Low:$3.17
Volume:607,135
Date:2024-06-07
Open:$3.05
Close:$3.32
High:$3.32
Low:$3.05
Volume:969,235
Date:2024-06-06
Open:$2.85
Close:$3.02
High:$3.0799
Low:$2.85
Volume:988,226
Date:2024-06-05
Open:$2.8
Close:$2.88
High:$2.88
Low:$2.73
Volume:356,162
Date:2024-06-04
Open:$2.73
Close:$2.75
High:$2.775
Low:$2.69
Volume:382,091
Date:2024-06-03
Open:$2.7
Close:$2.73
High:$2.75
Low:$2.7
Volume:241,857
Date:2024-05-31
Open:$2.73
Close:$2.69
High:$2.8
Low:$2.67
Volume:203,452
Date:2024-05-30
Open:$2.76
Close:$2.73
High:$2.8
Low:$2.695
Volume:416,977
Date:2024-05-29
Open:$2.67
Close:$2.72
High:$2.74
Low:$2.64
Volume:221,789
Date:2024-05-28
Open:$2.77
Close:$2.72
High:$2.77
Low:$2.63
Volume:381,598
Date:2024-05-27
Open:$2.63
Close:$2.72
High:$2.78
Low:$2.62
Volume:505,833
Date:2024-05-24
Open:$2.63
Close:$2.72
High:$2.78
Low:$2.62
Volume:505,833
Date:2024-05-23
Open:$2.6
Close:$2.61
High:$2.63
Low:$2.57
Volume:564,219
Date:2024-05-22
Open:$2.56
Close:$2.59
High:$2.62
Low:$2.49
Volume:316,925
Date:2024-05-21
Open:$2.56
Close:$2.55
High:$2.6
Low:$2.54
Volume:119,786
Date:2024-05-20
Open:$2.56
Close:$2.57
High:$2.58
Low:$2.52
Volume:178,333
Date:2024-05-17
Open:$2.54
Close:$2.54
High:$2.56
Low:$2.495
Volume:242,057
Date:2024-05-16
Open:$2.45
Close:$2.53
High:$2.6
Low:$2.45
Volume:583,795
Date:2024-05-15
Open:$2.42
Close:$2.47
High:$2.49
Low:$2.42
Volume:689,789