VLN:CC Quote, Trading Chart, Velan Inc. Subordinate Voting Shares

home / stock / vln:cc / vln:cc quote

Stock Information
Company Name: Velan Inc. Subordinate Voting Shares
Stock Symbol: VLN:CC
Market: TSXC
Website: velan.com
Menu
VLN:CC VLN:CC Quote VLN:CC Short VLN:CC News VLN:CC Articles VLN:CC Message Board
Get VLN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VLN:CC Quote
Last:$7.9
Change Percent:2.6%
Open:$7.7
Previous Close:$7.7
High:$7.91
Low:$7.7
Volume:8,059
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VLN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.7
Close:$7.7
High:$7.91
Low:$7.7
Volume:8,059
Date:2022-05-06
Open:$8.52
Close:$8.5
High:$8.59
Low:$8.5
Volume:3,364
Date:2022-05-05
Open:$8.72
Close:$8.5
High:$8.76
Low:$8.5
Volume:11,903
Date:2022-05-04
Open:$8.51
Close:$9
High:$9
Low:$8.5
Volume:3,677
Date:2022-05-03
Open:$8.39
Close:$8.46
High:$8.46
Low:$8.39
Volume:1,250
Date:2022-05-02
Open:$8.65
Close:$8.39
High:$8.65
Low:$8.39
Volume:2,275
Date:2022-04-29
Open:$8.64
Close:$8.75
High:$8.81
Low:$8.64
Volume:3,453
Date:2022-04-28
Open:$8.69
Close:$8.68
High:$8.71
Low:$8.68
Volume:3,546
Date:2022-04-27
Open:$8.79
Close:$8.67
High:$8.87
Low:$8.67
Volume:3,279
Date:2022-04-26
Open:$9.01
Close:$8.9
High:$9.01
Low:$8.82
Volume:8,170
Date:2022-04-25
Open:$9.18
Close:$9.18
High:$9.18
Low:$9.07
Volume:2,456
Date:2022-04-22
Open:$9.6
Close:$9.25
High:$9.6
Low:$9.12
Volume:15,480
Date:2022-04-21
Open:$9.43
Close:$9.69
High:$9.83
Low:$9.43
Volume:3,797
Date:2022-04-20
Open:$9.8
Close:$9.55
High:$9.8
Low:$9.55
Volume:3,724
Date:2022-04-19
Open:$9.4
Close:$9.63
High:$9.82
Low:$9.35
Volume:4,415
Date:2022-04-18
Open:$9.35
Close:$9.5
High:$9.55
Low:$9.35
Volume:5,251
Date:2022-04-15
Open:$9.41
Close:$9.32
High:$9.41
Low:$9.3
Volume:1,200
Date:2022-04-14
Open:$9.41
Close:$9.32
High:$9.41
Low:$9.3
Volume:1,000
Date:2022-04-13
Open:$9.59
Close:$9.46
High:$9.59
Low:$9.42
Volume:2,620
Date:2022-04-12
Open:$9.8
Close:$9.55
High:$9.81
Low:$9.55
Volume:5,525