home / stock / vln:cc / vln:cc quote
Last: | $7.90 |
---|---|
Change Percent: | 2.6% |
Open: | $7.7 |
Close: | $7.70 |
High: | $7.91 |
Low: | $7.7 |
Volume: | 8,059 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.9 | $7.7 | $7.7 | $7.91 | $7.7 | 8,059 | 08-02-2022 |
$8.5 | $8.52 | $8.5 | $8.59 | $8.5 | 3,364 | 05-06-2022 |
$8.5 | $8.72 | $8.5 | $8.76 | $8.5 | 11,903 | 05-05-2022 |
$9 | $8.51 | $9 | $9 | $8.5 | 3,677 | 05-04-2022 |
$8.46 | $8.39 | $8.46 | $8.46 | $8.39 | 1,250 | 05-03-2022 |
$8.39 | $8.65 | $8.39 | $8.65 | $8.39 | 2,275 | 05-02-2022 |
$8.75 | $8.64 | $8.75 | $8.81 | $8.64 | 3,453 | 04-29-2022 |
$8.68 | $8.69 | $8.68 | $8.71 | $8.68 | 3,546 | 04-28-2022 |
$8.67 | $8.79 | $8.67 | $8.87 | $8.67 | 3,279 | 04-27-2022 |
$8.9 | $9.01 | $8.9 | $9.01 | $8.82 | 8,170 | 04-26-2022 |
$9.18 | $9.18 | $9.18 | $9.18 | $9.07 | 2,456 | 04-25-2022 |
$9.25 | $9.6 | $9.25 | $9.6 | $9.12 | 15,480 | 04-22-2022 |
$9.69 | $9.43 | $9.69 | $9.83 | $9.43 | 3,797 | 04-21-2022 |
$9.55 | $9.8 | $9.55 | $9.8 | $9.55 | 3,724 | 04-20-2022 |
$9.63 | $9.4 | $9.63 | $9.82 | $9.35 | 4,415 | 04-19-2022 |
$9.5 | $9.35 | $9.5 | $9.55 | $9.35 | 5,251 | 04-18-2022 |
$9.32 | $9.41 | $9.32 | $9.41 | $9.3 | 1,200 | 04-15-2022 |
$9.32 | $9.41 | $9.32 | $9.41 | $9.3 | 1,000 | 04-14-2022 |
$9.46 | $9.59 | $9.46 | $9.59 | $9.42 | 2,620 | 04-13-2022 |
$9.55 | $9.8 | $9.55 | $9.81 | $9.55 | 5,525 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Velan Inc. Subordinate Voting Shares Company Name:
VLN:CC Stock Symbol:
TSXC Market:
MONTREAL, May 17, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline on Thursday, May 16, 2024 by Velan Inc. (TSX: VLN), please note that the conference call access information has been updated. The toll-free call-in number should be 1-800-836-8184, not 1-888-660-6345 or 1-289-8...
MONTREAL, May 16, 2024 (GLOBE NEWSWIRE) -- Velan Inc. (TSX: VLN) (“Velan” or the “Company”), a world-leading manufacturer of industrial valves, announced today its financial results for its fourth quarter and fiscal year ended February 29, 2024. All amounts are express...
CareRx Corporation (CRRX:CA) is expected to report $-0.02 for Q1 2024 BonTerra Resources Inc. (BTR:CA) is expected to report for Q1 2024 Microbix Biosystems Inc. (MBX:CA) is expected to report for Q2 2024 Ayr Wellness Inc. Subordinate Voting Shares (AYR.A:CNX) is expected to report $-...