VLNCF Quote, Trading Chart, Valens GroWorks Corp

home / stock / vlncf / vlncf quote

Stock Information
Company Name: Valens GroWorks Corp
Stock Symbol: VLNCF
Market: OTC
Website: thevalenscompany.com
Menu
VLNCF VLNCF Quote VLNCF Short VLNCF News VLNCF Articles VLNCF Message Board
Get VLNCF Alerts

News, Short Squeeze, Breakout and More Instantly...
VLNCF Quote
Last:$1.409
Change Percent:-7.9%
Open:$1.55
Previous Close:$1.409
High:$1.55
Low:$1.38
Volume:294,564
Last Trade Date Time:11/17/2021 04:55:22 pm
Quotes are delayed by 15 to 20 minutes.
VLNCF Chart
Last Twenty Trading Days
Date:2021-11-17
Open:$1.55
Close:$1.409
High:$1.55
Low:$1.38
Volume:294,564
Date:2021-11-16
Open:$1.49
Close:$1.5299
High:$1.61
Low:$1.48
Volume:230,683
Date:2021-11-15
Open:$1.63
Close:$1.583
High:$1.63
Low:$1.44
Volume:105,275
Date:2021-11-12
Open:$1.4
Close:$1.53
High:$1.5499
Low:$1.4
Volume:407,848
Date:2021-11-11
Open:$1.45
Close:$1.43
High:$1.48
Low:$1.4147
Volume:384,702
Date:2021-11-10
Open:$1.47
Close:$1.4581
High:$1.518
Low:$1.43
Volume:87,590
Date:2021-11-09
Open:$1.65
Close:$1.522
High:$1.69
Low:$1.5
Volume:123,108
Date:2021-11-08
Open:$1.395
Close:$1.64
High:$1.6765
Low:$1.39
Volume:157,601
Date:2021-11-05
Open:$1.42
Close:$1.423
High:$1.47
Low:$1.4
Volume:207,489
Date:2021-11-04
Open:$1.5232
Close:$1.46
High:$1.5232
Low:$1.45
Volume:228,221
Date:2021-11-03
Open:$1.52
Close:$1.5
High:$1.56
Low:$1.5
Volume:87,532
Date:2021-11-02
Open:$1.6047
Close:$1.55
High:$1.6047
Low:$1.52
Volume:184,373
Date:2021-11-01
Open:$1.49
Close:$1.61
High:$1.62
Low:$1.49
Volume:114,357
Date:2021-10-29
Open:$1.57899
Close:$1.51
High:$1.5792
Low:$1.5007
Volume:142,367
Date:2021-10-28
Open:$1.55
Close:$1.57
High:$1.58
Low:$1.55
Volume:61,764
Date:2021-10-27
Open:$1.5994
Close:$1.54
High:$1.63
Low:$1.5329
Volume:171,860
Date:2021-10-26
Open:$1.6271
Close:$1.613
High:$1.659
Low:$1.59
Volume:74,267
Date:2021-10-25
Open:$1.56
Close:$1.65
High:$1.67
Low:$1.56
Volume:77,464
Date:2021-10-22
Open:$1.6352
Close:$1.6651
High:$1.67
Low:$1.59
Volume:91,618
Date:2021-10-21
Open:$1.7
Close:$1.69
High:$1.74
Low:$1.66
Volume:185,561