home / stock / vlncf / vlncf quote
Last: | $1.409 |
---|---|
Change Percent: | -7.9% |
Open: | $1.55 |
Close: | $1.409 |
High: | $1.55 |
Low: | $1.38 |
Volume: | 294,564 |
Last Trade Date Time: | 11/17/2021 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.409 | $1.55 | $1.409 | $1.55 | $1.38 | 294,564 | 11-17-2021 |
$1.5299 | $1.49 | $1.5299 | $1.61 | $1.48 | 230,683 | 11-16-2021 |
$1.583 | $1.63 | $1.583 | $1.63 | $1.44 | 105,275 | 11-15-2021 |
$1.53 | $1.4 | $1.53 | $1.5499 | $1.4 | 407,848 | 11-12-2021 |
$1.43 | $1.45 | $1.43 | $1.48 | $1.4147 | 384,702 | 11-11-2021 |
$1.4581 | $1.47 | $1.4581 | $1.518 | $1.43 | 87,590 | 11-10-2021 |
$1.522 | $1.65 | $1.522 | $1.69 | $1.5 | 123,108 | 11-09-2021 |
$1.64 | $1.395 | $1.64 | $1.6765 | $1.39 | 157,601 | 11-08-2021 |
$1.423 | $1.42 | $1.423 | $1.47 | $1.4 | 207,489 | 11-05-2021 |
$1.46 | $1.5232 | $1.46 | $1.5232 | $1.45 | 228,221 | 11-04-2021 |
$1.5 | $1.52 | $1.5 | $1.56 | $1.5 | 87,532 | 11-03-2021 |
$1.55 | $1.6047 | $1.55 | $1.6047 | $1.52 | 184,373 | 11-02-2021 |
$1.61 | $1.49 | $1.61 | $1.62 | $1.49 | 114,357 | 11-01-2021 |
$1.51 | $1.57899 | $1.51 | $1.5792 | $1.5007 | 142,367 | 10-29-2021 |
$1.57 | $1.55 | $1.57 | $1.58 | $1.55 | 61,764 | 10-28-2021 |
$1.54 | $1.5994 | $1.54 | $1.63 | $1.5329 | 171,860 | 10-27-2021 |
$1.613 | $1.6271 | $1.613 | $1.659 | $1.59 | 74,267 | 10-26-2021 |
$1.65 | $1.56 | $1.65 | $1.67 | $1.56 | 77,464 | 10-25-2021 |
$1.6651 | $1.6352 | $1.6651 | $1.67 | $1.59 | 91,618 | 10-22-2021 |
$1.69 | $1.7 | $1.69 | $1.74 | $1.66 | 185,561 | 10-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Valens GroWorks Corp Company Name:
VLNCF Stock Symbol:
OTCMKTS Market:
SNDL Completes Acquisition of The Valens Company Canada NewsWire Creates a low -cost vertically integrated Canadian company generating over a billion dollars in annualized pro forma revenue 1 CALGARY, AB ...
THE VALENS COMPANY OBTAINS FINAL COURT ORDER APPROVING THE PROPOSED PLAN OF ARRANGEMENT WITH SNDL Canada NewsWire KELOWNA, BC , Jan. 3, 2023 /CNW/ - The Valens Company Inc. (TSX: VLNS) (NASDAQ: VLNS) (" The Valens Company " or " Valens "),...
Valens Shareholders Vote in Favour of the Arrangement with SNDL Canada NewsWire KELOWNA, BC , Nov. 29, 2022 /CNW/ - The Valens Company Inc. (TSX: VLNS) (NASDAQ: VLNS) (the " Company " or " Valen...