VLNS Quote, Trading Chart, The Valens Company Inc.

home / stock / vlns / vlns quote

Stock Information
Company Name: The Valens Company Inc.
Stock Symbol: VLNS
Market: NASDAQ
Website: thevalenscompany.com
Menu
VLNS VLNS Quote VLNS Short VLNS News VLNS Articles VLNS Message Board
Get VLNS Alerts

News, Short Squeeze, Breakout and More Instantly...
VLNS Quote
Last:$0.7602
Change Percent:0.0%
Open:$0.7512
Previous Close:$0.7602
High:$0.7745
Low:$0.7479
Volume:44,625
Last Trade Date Time:01/13/2023 03:59:50 pm
Quotes are delayed by 15 to 20 minutes.
VLNS Chart
Last Twenty Trading Days
Date:2023-01-16
Open:$0.7512
Close:$0.7602
High:$0.7745
Low:$0.7479
Volume:44,625
Date:2023-01-13
Open:$0.7512
Close:$0.7602
High:$0.7745
Low:$0.7479
Volume:44,625
Date:2023-01-12
Open:$0.7445
Close:$0.76
High:$0.7638
Low:$0.71
Volume:186,540
Date:2023-01-11
Open:$0.733
Close:$0.7245
High:$0.733
Low:$0.7051
Volume:80,165
Date:2023-01-10
Open:$0.715
Close:$0.6981
High:$0.719
Low:$0.6902
Volume:132,710
Date:2023-01-09
Open:$0.71
Close:$0.71
High:$0.7346
Low:$0.6802
Volume:261,702
Date:2023-01-06
Open:$0.69
Close:$0.7183
High:$0.7388
Low:$0.6894
Volume:265,409
Date:2023-01-05
Open:$0.7481
Close:$0.71
High:$0.7481
Low:$0.6811
Volume:271,918
Date:2023-01-04
Open:$0.72
Close:$0.7492
High:$0.7492
Low:$0.67
Volume:455,868
Date:2023-01-03
Open:$0.6074
Close:$0.6869
High:$0.714
Low:$0.6
Volume:291,197
Date:2023-01-02
Open:$0.65
Close:$0.66
High:$0.689
Low:$0.6402
Volume:147,534
Date:2022-12-30
Open:$0.65
Close:$0.66
High:$0.689
Low:$0.6402
Volume:147,534
Date:2022-12-29
Open:$0.6282
Close:$0.6626
High:$0.6791
Low:$0.61
Volume:325,812
Date:2022-12-28
Open:$0.6188
Close:$0.6373
High:$0.6679
Low:$0.6188
Volume:380,114
Date:2022-12-27
Open:$0.7212
Close:$0.6501
High:$0.7212
Low:$0.647001
Volume:53,083
Date:2022-12-26
Open:$0.65
Close:$0.6869
High:$0.6869
Low:$0.65
Volume:31,042
Date:2022-12-23
Open:$0.65
Close:$0.6869
High:$0.6869
Low:$0.65
Volume:31,042
Date:2022-12-22
Open:$0.7
Close:$0.66
High:$0.8166
Low:$0.6408
Volume:106,349
Date:2022-12-21
Open:$0.67
Close:$0.6801
High:$0.715
Low:$0.667
Volume:22,742
Date:2022-12-20
Open:$0.7071
Close:$0.6593
High:$0.7071
Low:$0.6593
Volume:130,812