home / stock / vlns / vlns quote
Last: | $0.7602 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7512 |
Close: | $0.7602 |
High: | $0.7745 |
Low: | $0.7479 |
Volume: | 44,625 |
Last Trade Date Time: | 01/13/2023 03:59:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7602 | $0.7512 | $0.7602 | $0.7745 | $0.7479 | 44,625 | 01-16-2023 |
$0.7602 | $0.7512 | $0.7602 | $0.7745 | $0.7479 | 44,625 | 01-13-2023 |
$0.76 | $0.7445 | $0.76 | $0.7638 | $0.71 | 186,540 | 01-12-2023 |
$0.7245 | $0.733 | $0.7245 | $0.733 | $0.7051 | 80,165 | 01-11-2023 |
$0.6981 | $0.715 | $0.6981 | $0.719 | $0.6902 | 132,710 | 01-10-2023 |
$0.71 | $0.71 | $0.71 | $0.7346 | $0.6802 | 261,702 | 01-09-2023 |
$0.7183 | $0.69 | $0.7183 | $0.7388 | $0.6894 | 265,409 | 01-06-2023 |
$0.71 | $0.7481 | $0.71 | $0.7481 | $0.6811 | 271,918 | 01-05-2023 |
$0.7492 | $0.72 | $0.7492 | $0.7492 | $0.67 | 455,868 | 01-04-2023 |
$0.6869 | $0.6074 | $0.6869 | $0.714 | $0.6 | 291,197 | 01-03-2023 |
$0.66 | $0.65 | $0.66 | $0.689 | $0.6402 | 147,534 | 01-02-2023 |
$0.66 | $0.65 | $0.66 | $0.689 | $0.6402 | 147,534 | 12-30-2022 |
$0.6626 | $0.6282 | $0.6626 | $0.6791 | $0.61 | 325,812 | 12-29-2022 |
$0.6373 | $0.6188 | $0.6373 | $0.6679 | $0.6188 | 380,114 | 12-28-2022 |
$0.6501 | $0.7212 | $0.6501 | $0.7212 | $0.647001 | 53,083 | 12-27-2022 |
$0.6869 | $0.65 | $0.6869 | $0.6869 | $0.65 | 31,042 | 12-26-2022 |
$0.6869 | $0.65 | $0.6869 | $0.6869 | $0.65 | 31,042 | 12-23-2022 |
$0.66 | $0.7 | $0.66 | $0.8166 | $0.6408 | 106,349 | 12-22-2022 |
$0.6801 | $0.67 | $0.6801 | $0.715 | $0.667 | 22,742 | 12-21-2022 |
$0.6593 | $0.7071 | $0.6593 | $0.7071 | $0.6593 | 130,812 | 12-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Valens Company Inc. Company Name:
VLNS Stock Symbol:
NASDAQ Market:
SNDL Completes Acquisition of The Valens Company Canada NewsWire Creates a low -cost vertically integrated Canadian company generating over a billion dollars in annualized pro forma revenue 1 CALGARY, AB ...
SNDL (NASDAQ: SNDL) investors enjoyed a nice high early on Tuesday, with their stock rising by over 5%. That buzz didn't last, though, and by the end of the day SNDL crashed to a 1% decline at market close. The initial euphoria was related to one of the acquisitive Canadian marijuana compan...
THE VALENS COMPANY OBTAINS FINAL COURT ORDER APPROVING THE PROPOSED PLAN OF ARRANGEMENT WITH SNDL Canada NewsWire KELOWNA, BC , Jan. 3, 2023 /CNW/ - The Valens Company Inc. (TSX: VLNS) (NASDAQ: VLNS) (" The Valens Company " or " Valens "),...