VLO Quote, Trading Chart, Valero Energy Corporation

home / stock / vlo / vlo quote

Stock Information
Company Name: Valero Energy Corporation
Stock Symbol: VLO
Market: NYSE
Website: valero.com
Menu
VLO VLO Quote VLO Short VLO News VLO Articles VLO Message Board
Get VLO Alerts

News, Short Squeeze, Breakout and More Instantly...
VLO Quote
Last:$227.76
Change Percent:1.73%
Open:$229.5
Previous Close:$223.88
High:$232.99
Low:$227.26
Volume:2,695,820
Last Trade Date Time:03/05/2026 12:52:59 pm
Quotes are delayed by 15 to 20 minutes.
VLO Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$229.5
Close:$223.88
High:$232.99
Low:$227.26
Volume:2,695,820
Date:2026-03-04
Open:$217.25
Close:$218.6292
High:$225.12
Low:$216.44
Volume:2,160,947
Date:2026-03-03
Open:$218.99
Close:$212.865
High:$221.945
Low:$213.34
Volume:2,272,179
Date:2026-03-02
Open:$214.99
Close:$203.205
High:$215.24
Low:$207.49
Volume:3,109,645
Date:2026-02-27
Open:$203.955
Close:$204.295
High:$204.59
Low:$199.1
Volume:970,306
Date:2026-02-26
Open:$198
Close:$197.9
High:$205.99
Low:$196.88
Volume:1,199,422
Date:2026-02-25
Open:$200.47
Close:$197.31
High:$200.68
Low:$195.37
Volume:1,074,971
Date:2026-02-24
Open:$197.41
Close:$196.39
High:$197.96
Low:$194.5759
Volume:750,225
Date:2026-02-23
Open:$200.63
Close:$200.5225
High:$204.26
Low:$195.81
Volume:915,190
Date:2026-02-20
Open:$198.54
Close:$197.71
High:$201.7878
Low:$198
Volume:683,266
Date:2026-02-19
Open:$200.4
Close:$197.97
High:$201.23
Low:$196.6
Volume:1,000,421
Date:2026-02-18
Open:$199.55
Close:$197.02
High:$200.4399
Low:$196.985
Volume:746,814
Date:2026-02-17
Open:$201.35
Close:$201.35
High:$204.25
Low:$195.77
Volume:966,552
Date:2026-02-13
Open:$196.95
Close:$197.5
High:$201.505
Low:$195.99
Volume:889,352
Date:2026-02-12
Open:$204.08
Close:$202.83
High:$206.77
Low:$196.8
Volume:1,321,227
Date:2026-02-11
Open:$203.17
Close:$198.84
High:$204
Low:$200.51
Volume:1,370,520
Date:2026-02-10
Open:$200.25
Close:$202.115
High:$201
Low:$197.75
Volume:834,390
Date:2026-02-09
Open:$202.92
Close:$201.115
High:$204.14
Low:$199.9
Volume:949,083
Date:2026-02-06
Open:$195.88
Close:$194.35
High:$202.15
Low:$194.5
Volume:1,225,905
Date:2026-02-05
Open:$192.63
Close:$197.245
High:$194.355
Low:$190.1101
Volume:1,073,435