VLO Quote, Trading Chart, Valero Energy Corporation

home / stock / vlo / vlo quote

Stock Information
Company Name: Valero Energy Corporation
Stock Symbol: VLO
Market: NYSE
Website: valero.com
Menu
VLO VLO Quote VLO Short VLO News VLO Articles VLO Message Board
Get VLO Alerts

News, Short Squeeze, Breakout and More Instantly...
VLO Quote
Last:$156.76
Change Percent:-1.22%
Open:$155.92
Previous Close:$156.76
High:$157.19
Low:$153.595
Volume:3,745,581
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$155.92
Close:$156.76
High:$157.19
Low:$153.595
Volume:3,745,581
Date:2024-06-27
Open:$155.08
Close:$154.04
High:$157.1203
Low:$153.53
Volume:2,540,244
Date:2024-06-26
Open:$154.29
Close:$153.58
High:$155.32
Low:$152.19
Volume:3,843,074
Date:2024-06-25
Open:$150.47
Close:$153.79
High:$154.23
Low:$148.34
Volume:4,862,904
Date:2024-06-24
Open:$150.06
Close:$150.73
High:$152.33
Low:$149.79
Volume:2,851,365
Date:2024-06-21
Open:$153.5
Close:$150.21
High:$153.68
Low:$149.58
Volume:7,128,141
Date:2024-06-20
Open:$151
Close:$152.47
High:$153.56
Low:$149.71
Volume:3,203,997
Date:2024-06-19
Open:$152.27
Close:$149.94
High:$155.09
Low:$149.13
Volume:2,552,042
Date:2024-06-18
Open:$152.27
Close:$149.94
High:$155.09
Low:$149.13
Volume:2,552,042
Date:2024-06-17
Open:$150.15
Close:$151.11
High:$151.81
Low:$148.75
Volume:1,804,044
Date:2024-06-14
Open:$148.67
Close:$150.07
High:$150.91
Low:$148
Volume:2,641,848
Date:2024-06-13
Open:$148.38
Close:$149.82
High:$151.3913
Low:$147.25
Volume:2,669,060
Date:2024-06-12
Open:$154.6
Close:$148.38
High:$155.7172
Low:$147.45
Volume:3,793,340
Date:2024-06-11
Open:$153.19
Close:$153.6
High:$153.87
Low:$151.04
Volume:2,083,499
Date:2024-06-10
Open:$154.04
Close:$154.59
High:$156.09
Low:$152.675
Volume:2,285,383
Date:2024-06-07
Open:$155.23
Close:$154.43
High:$156.59
Low:$152.995
Volume:1,979,605
Date:2024-06-06
Open:$153.86
Close:$155.77
High:$156.16
Low:$152.99
Volume:1,981,031
Date:2024-06-05
Open:$156.45
Close:$154.04
High:$156.45
Low:$152.8795
Volume:1,939,169
Date:2024-06-04
Open:$152.58
Close:$155.38
High:$156.64
Low:$151.76
Volume:2,997,294
Date:2024-06-03
Open:$157.05
Close:$153.94
High:$157.18
Low:$152.23
Volume:2,887,604