Last: | $155.66 |
---|---|
Change Percent: | -0.3% |
Open: | $160.35 |
Close: | $155.66 |
High: | $162.48 |
Low: | $154.57 |
Volume: | 3,954,874 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$155.66 | $160.35 | $155.66 | $162.48 | $154.57 | 3,954,874 | 05-01-2024 |
$159.87 | $166.14 | $159.87 | $166.925 | $159.73 | 4,123,727 | 04-30-2024 |
$167.51 | $164.85 | $167.51 | $168.845 | $164.72 | 2,081,778 | 04-29-2024 |
$165.8 | $165.19 | $165.8 | $166.95 | $164.31 | 2,065,193 | 04-26-2024 |
$167.13 | $164.93 | $167.13 | $168.5 | $162.13 | 3,274,613 | 04-25-2024 |
$167 | $166.16 | $167 | $167.59 | $165.06 | 2,338,928 | 04-24-2024 |
$167.54 | $164.7 | $167.54 | $167.62 | $163.4734 | 1,969,250 | 04-23-2024 |
$165.9 | $163.89 | $165.9 | $167.295 | $162.36 | 2,129,996 | 04-22-2024 |
$163.89 | $163 | $163.89 | $165.55 | $162.22 | 2,437,686 | 04-19-2024 |
$162.49 | $167.84 | $162.49 | $168 | $160.99 | 3,115,045 | 04-18-2024 |
$167.28 | $169.27 | $167.28 | $170.29 | $166.535 | 2,469,794 | 04-17-2024 |
$168.99 | $170.6 | $168.99 | $171.2343 | $166.57 | 2,126,328 | 04-16-2024 |
$170.67 | $174.08 | $170.67 | $174.94 | $169.89 | 2,413,655 | 04-15-2024 |
$173.54 | $177.69 | $173.54 | $178.39 | $172.375 | 2,452,374 | 04-12-2024 |
$177.04 | $176.15 | $177.04 | $177.315 | $174.45 | 2,414,439 | 04-11-2024 |
$175.7 | $175.24 | $175.7 | $177.7 | $173.63 | 3,472,226 | 04-10-2024 |
$176.26 | $182 | $176.26 | $182.1 | $176.11 | 3,502,644 | 04-09-2024 |
$180.89 | $183.03 | $180.89 | $183.38 | $180.75 | 2,539,239 | 04-08-2024 |
$183.39 | $183 | $183.39 | $184.79 | $181.19 | 2,418,947 | 04-05-2024 |
$180.61 | $180.69 | $180.61 | $183.79 | $180.11 | 3,212,759 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valero Energy Corporation Company Name:
VLO Stock Symbol:
NYSE Market:
Valero Energy Corporation Website:
Valero Energy (NYSE:VLO) has outperformed the market over the past 20 years by 4.32% on an annualized basis producing an average annual return of 1...
2024-04-25 17:24:32 ET The company's financial performance has seen revenue fluctuations but has improved net income margins. Management is focusing on maintaining demand for renewable diesel and following seasonal patterns for ethanol. Key performance indicators show consistent demand levels...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...