VLOUF Quote, Trading Chart, Vallourec Sa

home / stock / vlouf / vlouf quote

Stock Information
Company Name: Vallourec Sa
Stock Symbol: VLOUF
Market: OTC
Menu
VLOUF VLOUF Quote VLOUF Short VLOUF News VLOUF Articles VLOUF Message Board
Get VLOUF Alerts

News, Short Squeeze, Breakout and More Instantly...
VLOUF Quote
Last:$15.67
Change Percent:0.0%
Open:$15.67
Previous Close:$15.67
High:$15.67
Low:$15.67
Volume:42
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VLOUF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$15.67
Close:$15.67
High:$15.67
Low:$15.67
Volume:42
Date:2024-06-28
Open:$15.4655
Close:$15.4655
High:$15.4655
Low:$15.4655
Volume:213
Date:2024-06-13
Open:$0
Close:$17.56
High:$0
Low:$0
Volume:1,393
Date:2024-05-31
Open:$17.56
Close:$17.56
High:$17.56
Low:$17.56
Volume:26
Date:2024-05-30
Open:$17.95
Close:$17.95
High:$17.95
Low:$17.95
Volume:5
Date:2024-05-29
Open:$18.08
Close:$18.08
High:$18.08
Low:$18.08
Volume:45
Date:2024-05-21
Open:$18.01
Close:$18.01
High:$18.01
Low:$18.01
Volume:50
Date:2024-05-13
Open:$17.74
Close:$17.74
High:$17.74
Low:$17.74
Volume:60
Date:2024-04-26
Open:$17.74
Close:$17.74
High:$17.74
Low:$17.74
Volume:100
Date:2024-04-11
Open:$18.914
Close:$18.914
High:$18.914
Low:$18.914
Volume:26
Date:2024-04-10
Open:$19.01
Close:$19.01
High:$19.01
Low:$19.01
Volume:10
Date:2024-04-08
Open:$19.2805
Close:$19.6325
High:$19.6325
Low:$19.2805
Volume:302
Date:2024-04-05
Open:$18.73
Close:$18.73
High:$18.73
Low:$18.73
Volume:5
Date:2024-04-02
Open:$18.811
Close:$18.811
High:$18.811
Low:$18.811
Volume:213
Date:2024-04-01
Open:$18.68
Close:$18.77
High:$18.77
Low:$18.68
Volume:805
Date:2024-03-27
Open:$18.68
Close:$18.68
High:$18.68
Low:$18.68
Volume:5
Date:2024-03-21
Open:$18.4
Close:$18.57
High:$18.57
Low:$18.4
Volume:142
Date:2024-03-20
Open:$0
Close:$14.78
High:$0
Low:$0
Volume:1,393
Date:2024-03-01
Open:$14.66
Close:$14.78
High:$14.78
Low:$14.66
Volume:200
Date:2024-02-27
Open:$0
Close:$13.98
High:$0
Low:$0
Volume:400