home / stock / vlouf / vlouf quote
Last: | $17.74 |
---|---|
Change Percent: | 0.0% |
Open: | $17.74 |
Close: | $17.74 |
High: | $17.74 |
Low: | $17.74 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 100 | 04-26-2024 |
$18.914 | $18.914 | $18.914 | $18.914 | $18.914 | 26 | 04-11-2024 |
$19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 10 | 04-10-2024 |
$19.6325 | $19.2805 | $19.6325 | $19.6325 | $19.2805 | 302 | 04-08-2024 |
$18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 5 | 04-05-2024 |
$18.811 | $18.811 | $18.811 | $18.811 | $18.811 | 213 | 04-02-2024 |
$18.77 | $18.68 | $18.77 | $18.77 | $18.68 | 805 | 04-01-2024 |
$18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 5 | 03-27-2024 |
$18.57 | $18.4 | $18.57 | $18.57 | $18.4 | 142 | 03-21-2024 |
$14.78 | $0 | $14.78 | $0 | $0 | 1,393 | 03-20-2024 |
$14.78 | $14.66 | $14.78 | $14.78 | $14.66 | 200 | 03-01-2024 |
$13.98 | $0 | $13.98 | $0 | $0 | 400 | 02-27-2024 |
$13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 40 | 02-21-2024 |
$15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 100 | 02-01-2024 |
$15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 745 | 01-26-2024 |
$14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 117 | 01-16-2024 |
$14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 50 | 01-15-2024 |
$14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 50 | 01-12-2024 |
$14.855 | $15 | $14.855 | $15 | $14.855 | 88 | 01-10-2024 |
$15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 5 | 01-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vallourec Sa Company Name:
VLOUF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 28, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Seamless Steel Pipes Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global Seamless Steel Pipes Marke...