VLOWY Quote, Trading Chart, Vallourec SA ADR New

home / stock / vlowy / vlowy quote

Stock Information
Company Name: Vallourec SA ADR New
Stock Symbol: VLOWY
Market: OTC
Menu
VLOWY VLOWY Quote VLOWY Short VLOWY News VLOWY Articles VLOWY Message Board
Get VLOWY Alerts

News, Short Squeeze, Breakout and More Instantly...
VLOWY Quote
Last:$3.18
Change Percent:3.49%
Open:$3.18
Previous Close:$3.18
High:$3.18
Low:$3.18
Volume:2,500
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLOWY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.18
Close:$3.18
High:$3.18
Low:$3.18
Volume:2,500
Date:2024-07-17
Open:$0
Close:$3.295
High:$0
Low:$0
Volume:3
Date:2024-07-16
Open:$3.295
Close:$3.295
High:$3.295
Low:$3.295
Volume:118
Date:2024-07-15
Open:$0
Close:$3.256
High:$0
Low:$0
Volume:62
Date:2024-07-12
Open:$3.256
Close:$3.256
High:$3.256
Low:$3.256
Volume:941
Date:2024-07-11
Open:$3.1095
Close:$3.11
High:$3.11
Low:$3.1095
Volume:1,540
Date:2024-07-10
Open:$3.135
Close:$3.11
High:$3.135
Low:$3.11
Volume:2,221
Date:2024-07-09
Open:$0
Close:$3.17
High:$0
Low:$0
Volume:1
Date:2024-07-08
Open:$3.17
Close:$3.17
High:$3.17
Low:$3.17
Volume:3,840
Date:2024-07-05
Open:$0
Close:$3.44
High:$0
Low:$0
Volume:32
Date:2024-07-02
Open:$0
Close:$3.44
High:$0
Low:$0
Volume:13
Date:2024-07-01
Open:$3.07
Close:$3.44
High:$3.44
Low:$3.07
Volume:22,939
Date:2024-06-27
Open:$3.2
Close:$3.2
High:$3.38
Low:$3.2
Volume:2,301
Date:2024-06-26
Open:$3.21
Close:$3.34
High:$3.34
Low:$3.21
Volume:1,245
Date:2024-06-25
Open:$3.235
Close:$3.3946
High:$3.3946
Low:$3.235
Volume:619
Date:2024-06-24
Open:$3.285
Close:$3.29
High:$3.29
Low:$3.285
Volume:1,334
Date:2024-06-21
Open:$0
Close:$3.505
High:$0
Low:$0
Volume:60
Date:2024-06-20
Open:$0
Close:$3.505
High:$0
Low:$0
Volume:32
Date:2024-06-18
Open:$0
Close:$3.505
High:$0
Low:$0
Volume:30
Date:2024-06-14
Open:$0
Close:$3.505
High:$0
Low:$0
Volume:4