home / stock / vlowy / vlowy quote
Last: | $3.40 |
---|---|
Change Percent: | 0.0% |
Open: | $3.46 |
Close: | $3.40 |
High: | $3.46 |
Low: | $3.4 |
Volume: | 829 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.46 | $3.4 | $3.46 | $3.4 | 829 | 05-03-2024 |
$3.4 | $3.6 | $3.4 | $3.6 | $3.4 | 1,216 | 05-01-2024 |
$3.61 | $3.6 | $3.61 | $3.7 | $3.6 | 9,400 | 04-30-2024 |
$3.515 | $3.51 | $3.515 | $3.59 | $3.41 | 4,356 | 04-29-2024 |
$3.59 | $3.535 | $3.59 | $3.59 | $3.5 | 2,620 | 04-26-2024 |
$3.61 | $3.57 | $3.61 | $3.61 | $3.57 | 782 | 04-25-2024 |
$3.575 | $3.575 | $3.575 | $3.575 | $3.575 | 425 | 04-24-2024 |
$3.71 | $3.55 | $3.71 | $3.71 | $3.539 | 1,642 | 04-23-2024 |
$3.63 | $3.77 | $3.63 | $3.77 | $3.63 | 4,022 | 04-22-2024 |
$3.665 | $3.68 | $3.665 | $3.7546 | $3.665 | 2,900 | 04-19-2024 |
$3.825 | $3.89 | $3.825 | $3.9 | $3.725 | 3,099 | 04-18-2024 |
$3.76 | $3.762 | $3.76 | $3.79 | $3.695 | 4,890 | 04-17-2024 |
$3.735 | $3.9 | $3.735 | $3.9 | $3.58 | 5,082 | 04-16-2024 |
$3.785 | $3.89 | $3.785 | $3.89 | $3.785 | 7,671 | 04-15-2024 |
$3.735 | $3.85 | $3.735 | $3.85 | $3.7 | 4,394 | 04-12-2024 |
$4.03 | $3.85 | $4.03 | $4.15 | $3.76 | 6,255 | 04-11-2024 |
$3.85 | $3.8 | $3.85 | $3.93 | $3.8 | 2,614 | 04-10-2024 |
$3.92 | $3.78 | $3.92 | $4.02 | $3.78 | 10,237 | 04-09-2024 |
$3.925 | $3.895 | $3.925 | $4.05 | $3.895 | 569,156 | 04-08-2024 |
$3.85 | $3.91 | $3.85 | $3.91 | $3.85 | 4,383 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vallourec SA ADR New Company Name:
VLOWY Stock Symbol:
OTCMKTS Market:
Eurofins Scientific S.E. (ERFSF) is expected to report for Q4 2023 Biodesix Inc. (BDSX) is expected to report $-0.1 for Q4 2023 Tapinator Inc (TAPM) is expected to report for quarter end 2023-12-31 Rapid Micro Biosystems Inc. (RPID) is expected to report $-0.31 for Q4 2023 Galapag...
Vallourec ADR (VLOWY) is expected to report for Q3 2023
New York City, NY: March 23, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Oil & Gas Subsea Umbilicals, Risers & Flowlines (SURF) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the...