VLRS Quote, Trading Chart, Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten Ordinary Participation Certificates

home / stock / vlrs / vlrs quote

Stock Information
Company Name: Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten Ordinary Participation Certificates
Stock Symbol: VLRS
Market: NYSE
Website: volaris.com
Menu
VLRS VLRS Quote VLRS Short VLRS News VLRS Articles VLRS Message Board
Get VLRS Alerts

News, Short Squeeze, Breakout and More Instantly...
VLRS Quote
Last:$6.755
Change Percent:-4.99%
Open:$6.8
Previous Close:$7.11
High:$6.89
Low:$6.49
Volume:809,330
Last Trade Date Time:03/09/2026 12:49:34 pm
Quotes are delayed by 15 to 20 minutes.
VLRS Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$6.8
Close:$7.11
High:$6.89
Low:$6.49
Volume:809,330
Date:2026-03-06
Open:$7.1
Close:$7.18
High:$7.23
Low:$7
Volume:335,358
Date:2026-03-05
Open:$7.52
Close:$7.57
High:$7.5508
Low:$7.14
Volume:349,751
Date:2026-03-04
Open:$7.8
Close:$7.635
High:$7.81
Low:$7.56
Volume:427,146
Date:2026-03-03
Open:$7.56
Close:$8.06
High:$7.68
Low:$7.38
Volume:817,697
Date:2026-03-02
Open:$8.34
Close:$8.75
High:$8.34
Low:$8.03
Volume:562,233
Date:2026-02-27
Open:$8.86
Close:$8.98
High:$8.92
Low:$8.431
Volume:334,924
Date:2026-02-26
Open:$8.89
Close:$8.86
High:$8.99
Low:$8.6732
Volume:674,793
Date:2026-02-25
Open:$9.33
Close:$9.27
High:$9.3413
Low:$8.535
Volume:1,010,177
Date:2026-02-24
Open:$9.4
Close:$9.35
High:$9.4
Low:$9.205
Volume:473,068
Date:2026-02-23
Open:$9.68
Close:$10.16
High:$10.01
Low:$9.28
Volume:787,267
Date:2026-02-20
Open:$10.22
Close:$10.275
High:$10.25
Low:$10.05
Volume:229,512
Date:2026-02-19
Open:$10.1
Close:$10.26
High:$10.31
Low:$9.96
Volume:332,106
Date:2026-02-18
Open:$10.01
Close:$9.995
High:$10.29
Low:$9.97
Volume:113,738
Date:2026-02-17
Open:$10.05
Close:$10.05
High:$10.13
Low:$9.965
Volume:168,097
Date:2026-02-13
Open:$10.1
Close:$10.02
High:$10.2
Low:$10.05
Volume:84,096
Date:2026-02-12
Open:$10.05
Close:$10.34
High:$10.27
Low:$10.02
Volume:299,724
Date:2026-02-11
Open:$10.65
Close:$10.57
High:$10.8
Low:$10.28
Volume:110,198
Date:2026-02-10
Open:$10.46
Close:$10.55
High:$10.59
Low:$10.2
Volume:252,728
Date:2026-02-09
Open:$10.58
Close:$10.39
High:$10.78
Low:$10.44
Volume:220,517