VLRS Quote, Trading Chart, Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten Ordinary Participation Certificates

home / stock / vlrs / vlrs quote

Stock Information
Company Name: Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten Ordinary Participation Certificates
Stock Symbol: VLRS
Market: NYSE
Website: volaris.com
Menu
VLRS VLRS Quote VLRS Short VLRS News VLRS Articles VLRS Message Board
Get VLRS Alerts

News, Short Squeeze, Breakout and More Instantly...
VLRS Quote
Last:$6.38
Change Percent:1.06%
Open:$6.56
Previous Close:$6.38
High:$6.675
Low:$6.36
Volume:762,309
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLRS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$6.56
Close:$6.38
High:$6.675
Low:$6.36
Volume:762,309
Date:2024-07-17
Open:$6.78
Close:$6.63
High:$6.78
Low:$6.55
Volume:345,285
Date:2024-07-16
Open:$6.67
Close:$6.81
High:$6.825
Low:$6.625
Volume:310,099
Date:2024-07-15
Open:$6.57
Close:$6.66
High:$6.78
Low:$6.57
Volume:504,421
Date:2024-07-12
Open:$6.51
Close:$6.64
High:$6.65
Low:$6.47
Volume:388,447
Date:2024-07-11
Open:$6.33
Close:$6.43
High:$6.435
Low:$6.2401
Volume:164,154
Date:2024-07-10
Open:$6.31
Close:$6.29
High:$6.33
Low:$6.22
Volume:297,967
Date:2024-07-09
Open:$6.35
Close:$6.27
High:$6.365
Low:$6.23
Volume:183,625
Date:2024-07-08
Open:$6.21
Close:$6.23
High:$6.2647
Low:$6.045
Volume:347,445
Date:2024-07-05
Open:$6.37
Close:$6.21
High:$6.43
Low:$6.18
Volume:282,483
Date:2024-07-04
Open:$6.24
Close:$6.36
High:$6.4
Low:$6.24
Volume:173,841
Date:2024-07-03
Open:$6.24
Close:$6.36
High:$6.4
Low:$6.24
Volume:173,841
Date:2024-07-02
Open:$6.27
Close:$6.24
High:$6.43
Low:$6.23
Volume:725,846
Date:2024-07-01
Open:$6.38
Close:$6.22
High:$6.41
Low:$6.195
Volume:382,811
Date:2024-06-28
Open:$6.39
Close:$6.36
High:$6.59
Low:$6.31
Volume:680,010
Date:2024-06-27
Open:$6.42
Close:$6.35
High:$6.525
Low:$6.285
Volume:471,879
Date:2024-06-26
Open:$6.52
Close:$6.4
High:$6.52
Low:$6.34
Volume:458,851
Date:2024-06-25
Open:$6.7
Close:$6.61
High:$6.7
Low:$6.505
Volume:313,895
Date:2024-06-24
Open:$6.34
Close:$6.62
High:$6.64
Low:$6.34
Volume:207,897
Date:2024-06-21
Open:$6.55
Close:$6.35
High:$6.57
Low:$6.34
Volume:269,174