home / stock / vlrs / vlrs quote
Last: | $8.385 |
---|---|
Change Percent: | 1.51% |
Open: | $8.42 |
Close: | $8.26 |
High: | $8.445 |
Low: | $8.245 |
Volume: | 384,864 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.385 | $8.42 | $8.26 | $8.445 | $8.245 | 384,864 | 05-02-2024 |
$8.26 | $8.19 | $8.26 | $8.36 | $7.945 | 278,914 | 05-01-2024 |
$8.19 | $8.41 | $8.19 | $8.48 | $8.18 | 378,643 | 04-30-2024 |
$8.49 | $8.68 | $8.49 | $8.7999 | $8.2 | 861,410 | 04-29-2024 |
$8.62 | $8.84 | $8.62 | $8.84 | $8.365 | 587,824 | 04-26-2024 |
$8.78 | $8.57 | $8.78 | $8.8 | $8.24 | 858,205 | 04-25-2024 |
$8.68 | $8.55 | $8.68 | $9.19 | $8.34 | 959,748 | 04-24-2024 |
$8.48 | $8.54 | $8.48 | $9.57 | $8.19 | 2,132,146 | 04-23-2024 |
$8.02 | $7.79 | $8.02 | $8.03 | $7.64 | 953,581 | 04-22-2024 |
$7.8 | $7.81 | $7.8 | $7.965 | $7.725 | 485,330 | 04-19-2024 |
$7.85 | $7.54 | $7.85 | $7.875 | $7.4717 | 1,093,855 | 04-18-2024 |
$7.51 | $7.21 | $7.51 | $7.625 | $7.1901 | 652,489 | 04-17-2024 |
$7.06 | $7.15 | $7.06 | $7.15 | $6.85 | 504,346 | 04-16-2024 |
$7.22 | $7.08 | $7.22 | $7.435 | $7.0399 | 641,102 | 04-15-2024 |
$7.05 | $7.41 | $7.05 | $7.41 | $6.945 | 923,102 | 04-12-2024 |
$7.47 | $7.69 | $7.47 | $7.72 | $7.455 | 171,147 | 04-11-2024 |
$7.68 | $7.52 | $7.68 | $7.695 | $7.32 | 598,881 | 04-10-2024 |
$7.63 | $7.82 | $7.63 | $7.975 | $7.61 | 444,075 | 04-09-2024 |
$7.8 | $7.92 | $7.8 | $8.235 | $7.78 | 609,913 | 04-08-2024 |
$7.86 | $7.72 | $7.86 | $7.9 | $7.61 | 400,903 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten Ordinary Participation Certificates Company Name:
VLRS Stock Symbol:
NYSE Market:
2024-04-23 14:52:31 ET Mexican low-cost airline Controladora Vuela Compania de Aviacion SAB de CV (NYSE: VLRS) , commonly known as Volaris, reported an unexpected first-quarter profit. Investors reacted by initially sending Volaris shares up by as much as 19% before the stock settle...
2024-04-23 11:00:04 ET Michael Linenberg from Deutsche Bank issued a price target of $12.00 for VLRS on 2024-04-23 09:19:00. The adjusted price target was set to $12.00. At the time of the announcement, VLRS was trading at $9.165. VLRS currently trades -40.40% versus its...
MEXICO CITY, April 22, 2024 (GLOBE NEWSWIRE) -- Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) serving Mexico, the United States, Central, and South Amer...