VLRX Quote, Trading Chart, Valeritas Holdings

home / stock / vlrx / vlrx quote

Stock Information
Company Name: Valeritas Holdings
Stock Symbol: VLRX
Market: NASDAQ
Website: valeritas.com
Menu
VLRX VLRX Quote VLRX Short VLRX News VLRX Articles VLRX Message Board
Get VLRX Alerts

News, Short Squeeze, Breakout and More Instantly...
VLRX Quote
Last:$0.4139
Change Percent:24.97%
Open:$0.336
Previous Close:$0.4139
High:$0.512
Low:$0.311
Volume:3,244,478
Last Trade Date Time:02/12/2020 04:25:57 pm
Quotes are delayed by 15 to 20 minutes.
VLRX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.336
Close:$0.4139
High:$0.512
Low:$0.311
Volume:3,244,478
Date:2020-02-11
Open:$0.33
Close:$0.3312
High:$0.3588
Low:$0.30
Volume:1,726,826
Date:2020-02-10
Open:$0.61
Close:$0.3625
High:$0.68
Low:$0.3251
Volume:6,556,602
Date:2020-02-07
Open:$0.6129
Close:$0.635
High:$0.66
Low:$0.6115
Volume:191,540
Date:2020-02-06
Open:$0.62
Close:$0.62
High:$0.625
Low:$0.60
Volume:109,090
Date:2020-02-05
Open:$0.625
Close:$0.62
High:$0.625
Low:$0.62
Volume:47,303
Date:2020-02-04
Open:$0.6288
Close:$0.612716
High:$0.6288
Low:$0.6001
Volume:149,669
Date:2020-02-03
Open:$0.66
Close:$0.621
High:$0.6601
Low:$0.621
Volume:55,917
Date:2020-01-31
Open:$0.625
Close:$0.628669
High:$0.6494
Low:$0.61
Volume:63,892
Date:2020-01-30
Open:$0.6207
Close:$0.62
High:$0.6499
Low:$0.6102
Volume:60,958
Date:2020-01-29
Open:$0.6749
Close:$0.64
High:$0.695
Low:$0.61
Volume:181,145
Date:2020-01-28
Open:$0.6536
Close:$0.67
High:$0.6859
Low:$0.621
Volume:129,036
Date:2020-01-27
Open:$0.661
Close:$0.648979
High:$0.6655
Low:$0.63
Volume:94,071
Date:2020-01-24
Open:$0.73
Close:$0.6651
High:$0.73
Low:$0.6403
Volume:173,526
Date:2020-01-23
Open:$0.733
Close:$0.71
High:$0.75
Low:$0.66
Volume:219,122
Date:2020-01-22
Open:$0.786
Close:$0.73
High:$0.798
Low:$0.70
Volume:295,654
Date:2020-01-21
Open:$0.775
Close:$0.7855
High:$0.84
Low:$0.775
Volume:454,962
Date:2020-01-20
Open:$0.763
Close:$0.7948
High:$0.7999
Low:$0.72
Volume:795,732
Date:2020-01-17
Open:$0.763
Close:$0.7948
High:$0.7999
Low:$0.72
Volume:792,820
Date:2020-01-16
Open:$0.685
Close:$0.7697
High:$0.77
Low:$0.685
Volume:913,691