home / stock / vlrx / vlrx quote
Last: | $ |
---|---|
Change Percent: | 24.97% |
Open: | $0.336 |
Close: | $0.4139 |
High: | $0.512 |
Low: | $0.311 |
Volume: | 3,244,478 |
Last Trade Date Time: | 02/12/2020 04:25:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.336 | $0.4139 | $0.512 | $0.311 | 3,244,478 | 02-12-2020 |
$ | $0.33 | $0.3312 | $0.3588 | $0.30 | 1,726,826 | 02-11-2020 |
$ | $0.61 | $0.3625 | $0.68 | $0.3251 | 6,556,602 | 02-10-2020 |
$ | $0.6129 | $0.635 | $0.66 | $0.6115 | 191,540 | 02-07-2020 |
$ | $0.62 | $0.62 | $0.625 | $0.60 | 109,090 | 02-06-2020 |
$ | $0.625 | $0.62 | $0.625 | $0.62 | 47,303 | 02-05-2020 |
$ | $0.6288 | $0.612716 | $0.6288 | $0.6001 | 149,669 | 02-04-2020 |
$ | $0.66 | $0.621 | $0.6601 | $0.621 | 55,917 | 02-03-2020 |
$ | $0.625 | $0.628669 | $0.6494 | $0.61 | 63,892 | 01-31-2020 |
$ | $0.6207 | $0.62 | $0.6499 | $0.6102 | 60,958 | 01-30-2020 |
$ | $0.6749 | $0.64 | $0.695 | $0.61 | 181,145 | 01-29-2020 |
$ | $0.6536 | $0.67 | $0.6859 | $0.621 | 129,036 | 01-28-2020 |
$ | $0.661 | $0.648979 | $0.6655 | $0.63 | 94,071 | 01-27-2020 |
$ | $0.73 | $0.6651 | $0.73 | $0.6403 | 173,526 | 01-24-2020 |
$ | $0.733 | $0.71 | $0.75 | $0.66 | 219,122 | 01-23-2020 |
$ | $0.786 | $0.73 | $0.798 | $0.70 | 295,654 | 01-22-2020 |
$ | $0.775 | $0.7855 | $0.84 | $0.775 | 454,962 | 01-21-2020 |
$ | $0.763 | $0.7948 | $0.7999 | $0.72 | 795,732 | 01-20-2020 |
$ | $0.763 | $0.7948 | $0.7999 | $0.72 | 792,820 | 01-17-2020 |
$ | $0.685 | $0.7697 | $0.77 | $0.685 | 913,691 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Valeritas Holdings Company Name:
VLRX Stock Symbol:
NASDAQ Market:
BRIDGEWATER, N.J. , Feb. 9, 2020 /PRNewswire/ -- Valeritas Holdings, Inc. (NASDAQ: VLRX) ("Valeritas" or the "Company"), a medical technology company and maker of the V-Go® Wearable Insulin Delivery device , today announced an agreement to sell substantially all of the business to Z...
BRIDGEWATER, N.J., Dec. 20, 2019 (GLOBE NEWSWIRE) -- Valeritas Holdings, Inc. (NASDAQ: VLRX), a medical technology company and maker of the V-Go ® Wearable Insulin Delivery device , which uses its proprietary h-Patch™ technology , today announced revised revenue guida...
BRIDGEWATER, N.J., Dec. 09, 2019 (GLOBE NEWSWIRE) -- Valeritas Holdings, Inc. (NASDAQ: VLRX), a medical technology company and maker of the V-Go ® Wearable Insulin Delivery device , which uses its proprietary h-Patch™ technology , announced positive data from its pr...