VLTA Short Information, Volta Inc. Class A
Stock Information
Company Name: |
Volta Inc. Class A |
Stock Symbol: |
VLTA |
Market: |
NYSE |
Website: |
voltacharging.com |
Get VLTA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,896,742 |
Total Actual Volume |
60,329,901 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-30 |
Open: | $0.8589 |
Close: | $0.859 |
High: | $0.8599 |
Volume: | 3,199,100 |
Short Volume: | 441,548 |
Short Percentage: | 13.80% |
Stock Date: | 2023-03-29 |
Open: | $0.8482 |
Close: | $0.8591 |
High: | $0.86 |
Volume: | 4,773,298 |
Short Volume: | 360,570 |
Short Percentage: | 7.55% |
Stock Date: | 2023-03-28 |
Open: | $0.85 |
Close: | $0.8506 |
High: | $0.8549 |
Volume: | 1,566,774 |
Short Volume: | 13,428 |
Short Percentage: | 0.86% |
Stock Date: | 2023-03-27 |
Open: | $0.85 |
Close: | $0.85 |
High: | $0.859 |
Volume: | 1,717,007 |
Short Volume: | 201,544 |
Short Percentage: | 11.74% |
Stock Date: | 2023-03-24 |
Open: | $0.85 |
Close: | $0.8523 |
High: | $0.8524 |
Volume: | 8,056,817 |
Short Volume: | 59,470 |
Short Percentage: | 0.74% |
Stock Date: | 2023-03-23 |
Open: | $0.8475 |
Close: | $0.8498 |
High: | $0.8516 |
Volume: | 4,230,222 |
Short Volume: | 26,252 |
Short Percentage: | 0.62% |
Stock Date: | 2023-03-22 |
Open: | $0.8565 |
Close: | $0.8482 |
High: | $0.8565 |
Volume: | 8,828,645 |
Short Volume: | 129,455 |
Short Percentage: | 1.47% |
Stock Date: | 2023-03-21 |
Open: | $0.854 |
Close: | $0.8565 |
High: | $0.8569 |
Volume: | 1,805,471 |
Short Volume: | 2,174 |
Short Percentage: | 0.12% |
Stock Date: | 2023-03-20 |
Open: | $0.8512 |
Close: | $0.8555 |
High: | $0.8566 |
Volume: | 2,343,481 |
Short Volume: | 31,775 |
Short Percentage: | 1.36% |
Stock Date: | 2023-03-17 |
Open: | $0.8561 |
Close: | $0.852 |
High: | $0.8568 |
Volume: | 5,670,140 |
Short Volume: | 27,580 |
Short Percentage: | 0.49% |
Stock Date: | 2023-03-16 |
Open: | $0.8565 |
Close: | $0.8569 |
High: | $0.858 |
Volume: | 1,769,493 |
Short Volume: | 152,219 |
Short Percentage: | 8.60% |
Stock Date: | 2023-03-15 |
Open: | $0.854 |
Close: | $0.8568 |
High: | $0.858 |
Volume: | 1,447,712 |
Short Volume: | 11,654 |
Short Percentage: | 0.80% |
Stock Date: | 2023-03-14 |
Open: | $0.852 |
Close: | $0.8569 |
High: | $0.858 |
Volume: | 1,506,236 |
Short Volume: | 85,107 |
Short Percentage: | 5.65% |
Stock Date: | 2023-03-13 |
Open: | $0.84 |
Close: | $0.8415 |
High: | $0.847 |
Volume: | 1,837,801 |
Short Volume: | 57,242 |
Short Percentage: | 3.11% |
Stock Date: | 2023-03-10 |
Open: | $0.8435 |
Close: | $0.85 |
High: | $0.851 |
Volume: | 1,132,478 |
Short Volume: | 35,863 |
Short Percentage: | 3.17% |
Stock Date: | 2023-03-09 |
Open: | $0.85 |
Close: | $0.8429 |
High: | $0.8536 |
Volume: | 6,652,951 |
Short Volume: | 173,811 |
Short Percentage: | 2.61% |
Stock Date: | 2023-03-08 |
Open: | $0.8515 |
Close: | $0.854 |
High: | $0.8547 |
Volume: | 1,041,290 |
Short Volume: | 5,129 |
Short Percentage: | 0.49% |
Stock Date: | 2023-03-07 |
Open: | $0.8515 |
Close: | $0.8521 |
High: | $0.8537 |
Volume: | 831,695 |
Short Volume: | 12,115 |
Short Percentage: | 1.46% |
Stock Date: | 2023-03-06 |
Open: | $0.8456 |
Close: | $0.8513 |
High: | $0.8547 |
Volume: | 1,365,118 |
Short Volume: | 45,257 |
Short Percentage: | 3.32% |
Stock Date: | 2023-03-03 |
Open: | $0.8513 |
Close: | $0.8518 |
High: | $0.8548 |
Volume: | 554,172 |
Short Volume: | 24,549 |
Short Percentage: | 4.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.