VLTA Quote, Trading Chart, Volta Inc. Class A

home / stock / vlta / vlta quote

Stock Information
Company Name: Volta Inc. Class A
Stock Symbol: VLTA
Market: NYSE
Website: voltacharging.com
Menu
VLTA VLTA Quote VLTA Short VLTA News VLTA Articles VLTA Message Board
Get VLTA Alerts

News, Short Squeeze, Breakout and More Instantly...
VLTA Quote
Last:$0.859
Change Percent:0.01%
Open:$0.8589
Previous Close:$0.859
High:$0.8599
Low:$0.8589
Volume:3,199,100
Last Trade Date Time:03/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLTA Chart
Last Twenty Trading Days
Date:2023-03-30
Open:$0.8589
Close:$0.859
High:$0.8599
Low:$0.8589
Volume:3,199,100
Date:2023-03-29
Open:$0.8482
Close:$0.8591
High:$0.86
Low:$0.8482
Volume:4,773,298
Date:2023-03-28
Open:$0.85
Close:$0.8506
High:$0.8549
Low:$0.8497
Volume:1,566,774
Date:2023-03-27
Open:$0.85
Close:$0.85
High:$0.859
Low:$0.85
Volume:1,717,007
Date:2023-03-24
Open:$0.85
Close:$0.8523
High:$0.8524
Low:$0.846
Volume:8,056,817
Date:2023-03-23
Open:$0.8475
Close:$0.8498
High:$0.8516
Low:$0.8475
Volume:4,230,222
Date:2023-03-22
Open:$0.8565
Close:$0.8482
High:$0.8565
Low:$0.845
Volume:8,828,645
Date:2023-03-21
Open:$0.854
Close:$0.8565
High:$0.8569
Low:$0.854
Volume:1,805,471
Date:2023-03-20
Open:$0.8512
Close:$0.8555
High:$0.8566
Low:$0.8512
Volume:2,343,481
Date:2023-03-17
Open:$0.8561
Close:$0.852
High:$0.8568
Low:$0.852
Volume:5,670,140
Date:2023-03-16
Open:$0.8565
Close:$0.8569
High:$0.858
Low:$0.856
Volume:1,769,493
Date:2023-03-15
Open:$0.854
Close:$0.8568
High:$0.858
Low:$0.854
Volume:1,447,712
Date:2023-03-14
Open:$0.852
Close:$0.8569
High:$0.858
Low:$0.852
Volume:1,506,236
Date:2023-03-13
Open:$0.84
Close:$0.8415
High:$0.847
Low:$0.84
Volume:1,837,801
Date:2023-03-10
Open:$0.8435
Close:$0.85
High:$0.851
Low:$0.8435
Volume:1,132,478
Date:2023-03-09
Open:$0.85
Close:$0.8429
High:$0.8536
Low:$0.82
Volume:6,652,951
Date:2023-03-08
Open:$0.8515
Close:$0.854
High:$0.8547
Low:$0.85
Volume:1,041,290
Date:2023-03-07
Open:$0.8515
Close:$0.8521
High:$0.8537
Low:$0.8513
Volume:831,695
Date:2023-03-06
Open:$0.8456
Close:$0.8513
High:$0.8547
Low:$0.84
Volume:1,365,118
Date:2023-03-03
Open:$0.8513
Close:$0.8518
High:$0.8548
Low:$0.8513
Volume:554,172