VLTLF Quote, Trading Chart, LibertyStream Infrastructure Partners Inc Com
Stock Information
| Company Name: |
LibertyStream Infrastructure Partners Inc Com |
| Stock Symbol: |
VLTLF |
| Market: |
OTC |
| Website: |
libertystream.com |
Get VLTLF Alerts
News, Short Squeeze, Breakout and More Instantly...
VLTLF Quote
| Last: | $0.7399 |
| Change Percent: | 0.28% |
| Open: | $0.7249 |
| Previous Close: | $0.7378 |
| High: | $0.7569 |
| Low: | $0.697 |
| Volume: | 714,321 |
| Last Trade Date Time: | 06/11/2026 01:12:34 pm |
| Quotes are delayed by 15 to 20 minutes. |
VLTLF Chart
Last Twenty Trading Days
| Date: | 2026-06-11 |
| Open: | $0.7249 |
| Close: | $0.7378 |
| High: | $0.7569 |
| Low: | $0.697 |
| Volume: | 714,321 |
| Date: | 2026-06-10 |
| Open: | $0.7201 |
| Close: | $0.7529 |
| High: | $0.8471 |
| Low: | $0.7201 |
| Volume: | 700,919 |
| Date: | 2026-06-09 |
| Open: | $0.8637 |
| Close: | $0.7674 |
| High: | $0.87 |
| Low: | $0.72 |
| Volume: | 603,941 |
| Date: | 2026-06-08 |
| Open: | $0.6475 |
| Close: | $0.6703 |
| High: | $0.7699 |
| Low: | $0.6475 |
| Volume: | 702,074 |
| Date: | 2026-06-05 |
| Open: | $0.76 |
| Close: | $0.7514 |
| High: | $0.76 |
| Low: | $0.66 |
| Volume: | 601,555 |
| Date: | 2026-06-04 |
| Open: | $0.77 |
| Close: | $0.8 |
| High: | $0.815 |
| Low: | $0.7406 |
| Volume: | 207,014 |
| Date: | 2026-06-03 |
| Open: | $0.8098 |
| Close: | $0.8306 |
| High: | $0.8418 |
| Low: | $0.79 |
| Volume: | 649,319 |
| Date: | 2026-06-02 |
| Open: | $0.9799 |
| Close: | $0.8551 |
| High: | $0.9799 |
| Low: | $0.83 |
| Volume: | 335,134 |
| Date: | 2026-06-01 |
| Open: | $0.9 |
| Close: | $0.8151 |
| High: | $0.9 |
| Low: | $0.8014 |
| Volume: | 333,128 |
| Date: | 2026-05-29 |
| Open: | $0.8489 |
| Close: | $0.8351 |
| High: | $0.8503 |
| Low: | $0.8 |
| Volume: | 422,147 |
| Date: | 2026-05-28 |
| Open: | $0.7906 |
| Close: | $0.8 |
| High: | $0.85 |
| Low: | $0.7852 |
| Volume: | 253,678 |
| Date: | 2026-05-27 |
| Open: | $0.7604 |
| Close: | $0.6825 |
| High: | $0.8307 |
| Low: | $0.6901 |
| Volume: | 378,259 |
| Date: | 2026-05-26 |
| Open: | $0.7301 |
| Close: | $0.7318 |
| High: | $0.7944 |
| Low: | $0.68 |
| Volume: | 465,968 |
| Date: | 2026-05-25 |
| Open: | $0.7472 |
| Close: | $0.7423 |
| High: | $0.7528 |
| Low: | $0.71 |
| Volume: | 352,270 |
| Date: | 2026-05-22 |
| Open: | $0.7472 |
| Close: | $0.7535 |
| High: | $0.7528 |
| Low: | $0.71 |
| Volume: | 201,271 |
| Date: | 2026-05-21 |
| Open: | $0.75 |
| Close: | $0.7007 |
| High: | $0.8471 |
| Low: | $0.7215 |
| Volume: | 370,707 |
| Date: | 2026-05-20 |
| Open: | $0.68845 |
| Close: | $0.6642 |
| High: | $0.7486 |
| Low: | $0.651 |
| Volume: | 226,648 |
| Date: | 2026-05-19 |
| Open: | $0.715 |
| Close: | $0.6763 |
| High: | $0.715 |
| Low: | $0.6414 |
| Volume: | 370,333 |
| Date: | 2026-05-18 |
| Open: | $0.7282 |
| Close: | $0.6637 |
| High: | $0.7282 |
| Low: | $0.67 |
| Volume: | 116,273 |
| Date: | 2026-05-15 |
| Open: | $0.67 |
| Close: | $0.6864 |
| High: | $0.6798 |
| Low: | $0.634 |
| Volume: | 230,418 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.