VLTMF Quote, Trading Chart, Voltage Metals

home / stock / vltmf / vltmf quote

Stock Information
Company Name: Voltage Metals
Stock Symbol: VLTMF
Market: OTC
Menu
VLTMF VLTMF Quote VLTMF Short VLTMF News VLTMF Articles VLTMF Message Board
Get VLTMF Alerts

News, Short Squeeze, Breakout and More Instantly...
VLTMF Quote
Last:$0.02
Change Percent:0.0%
Open:$0.02
Previous Close:$0.02
High:$0.02
Low:$0.02
Volume:50,000
Last Trade Date Time:05/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLTMF Chart
Last Twenty Trading Days
Date:2024-05-07
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:50,000
Date:2024-05-03
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:150,000
Date:2024-04-23
Open:$0
Close:$0.0329
High:$0
Low:$0
Volume:5
Date:2024-04-17
Open:$0
Close:$0.0329
High:$0
Low:$0
Volume:5
Date:2024-01-08
Open:$0.0329
Close:$0.0329
High:$0.0329
Low:$0.0329
Volume:509,990
Date:2023-12-15
Open:$0.0066
Close:$0.0066
High:$0.0066
Low:$0.0066
Volume:10,000
Date:2023-10-18
Open:$0.0131
Close:$0.01
High:$0.0131
Low:$0.01
Volume:29,990
Date:2023-09-11
Open:$0.0262
Close:$0.0262
High:$0.0262
Low:$0.0262
Volume:30,000
Date:2023-08-03
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:2,100
Date:2023-08-02
Open:$0.0749
Close:$0.0749
High:$0.0749
Low:$0.0749
Volume:400
Date:2023-05-30
Open:$0.039
Close:$0.039
High:$0.039
Low:$0.039
Volume:2,000
Date:2023-05-19
Open:$0.0189
Close:$0.019
High:$0.019
Low:$0.0189
Volume:10,000
Date:2023-03-27
Open:$0.0177
Close:$0.0177
High:$0.0338
Low:$0.0177
Volume:122,482
Date:2023-03-09
Open:$0.0549
Close:$0.0549
High:$0.0549
Low:$0.0549
Volume:1,009
Date:2023-03-07
Open:$0.0262
Close:$0.0188
High:$0.0262
Low:$0.0188
Volume:2,994
Date:2023-02-24
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:60,000
Date:2023-02-23
Open:$0.0549
Close:$0.02
High:$0.0549
Low:$0.02
Volume:50,041
Date:2023-02-07
Open:$0
Close:$0.0384
High:$0
Low:$0
Volume:1
Date:2023-01-10
Open:$0.0384
Close:$0.0384
High:$0.0384
Low:$0.0384
Volume:700
Date:2023-01-02
Open:$0.0189
Close:$0.0189
High:$0.0189
Low:$0.0189
Volume:600