home / stock / vltmf / vltmf quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 50,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 | 05-07-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 | 05-03-2024 |
$0.0329 | $0 | $0.0329 | $0 | $0 | 5 | 04-23-2024 |
$0.0329 | $0 | $0.0329 | $0 | $0 | 5 | 04-17-2024 |
$0.0329 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 509,990 | 01-08-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 10,000 | 12-15-2023 |
$0.01 | $0.0131 | $0.01 | $0.0131 | $0.01 | 29,990 | 10-18-2023 |
$0.0262 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | 30,000 | 09-11-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 | 08-03-2023 |
$0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 400 | 08-02-2023 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 2,000 | 05-30-2023 |
$0.019 | $0.0189 | $0.019 | $0.019 | $0.0189 | 10,000 | 05-19-2023 |
$0.0177 | $0.0177 | $0.0177 | $0.0338 | $0.0177 | 122,482 | 03-27-2023 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 1,009 | 03-09-2023 |
$0.0188 | $0.0262 | $0.0188 | $0.0262 | $0.0188 | 2,994 | 03-07-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 60,000 | 02-24-2023 |
$0.02 | $0.0549 | $0.02 | $0.0549 | $0.02 | 50,041 | 02-23-2023 |
$0.0384 | $0 | $0.0384 | $0 | $0 | 1 | 02-07-2023 |
$0.0384 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 700 | 01-10-2023 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 600 | 01-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Voltage Metals Company Name:
VLTMF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - January 16, 2024) - Voltage Metals Corp. (CSE: VOLT) (OTC Pink: VLTMF) (" Voltage " or the " Company ") is pleased to announce that, further to its press release of January 5, 2024, it has completed a non-brokered private placement through an offering of unsecu...
Toronto, Ontario--(Newsfile Corp. - January 5, 2024) - Voltage Metals Corp. (CSE: VOLT) (OTC Pink: VLTMF) (" Voltage " or the " Company ") is pleased to announce that it intends to complete a non-brokered private placement up to the aggregate principal amount of $450,000 by offering unsecured con...
Toronto, Ontario--(Newsfile Corp. - December 20, 2023) - Voltage Metals Corp. (CSE: VOLT) (OTC Pink: VLTMF) (" Voltage " or the " Company ") is pleased to announce that it has extended the expiry date of an aggregate of 4,149,793 previously issued warrants (the " Warrants "). The Warrants were or...