VLVLY Quote, Trading Chart, Volvo AB ADR

home / stock / vlvly / vlvly quote

Stock Information
Company Name: Volvo AB ADR
Stock Symbol: VLVLY
Market: OTC
Menu
VLVLY VLVLY Quote VLVLY Short VLVLY News VLVLY Articles VLVLY Message Board
Get VLVLY Alerts

News, Short Squeeze, Breakout and More Instantly...
VLVLY Quote
Last:$25.49
Change Percent:-1.27%
Open:$25.44
Previous Close:$25.49
High:$25.54
Low:$25.415
Volume:55,739
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLVLY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$25.44
Close:$25.49
High:$25.54
Low:$25.415
Volume:55,739
Date:2024-06-27
Open:$25.2
Close:$25.12
High:$25.265
Low:$25.065
Volume:25,328
Date:2024-06-26
Open:$25.21
Close:$25.34
High:$25.42
Low:$25.13
Volume:49,801
Date:2024-06-25
Open:$25.4
Close:$25.5
High:$25.56
Low:$25.4
Volume:78,638
Date:2024-06-24
Open:$25.6675
Close:$25.72
High:$25.9482
Low:$25.6675
Volume:68,194
Date:2024-06-21
Open:$24.88
Close:$25.48
High:$26.45
Low:$24.88
Volume:50,282
Date:2024-06-20
Open:$25.55
Close:$25.48
High:$25.65
Low:$25.44
Volume:54,840
Date:2024-06-19
Open:$25.03
Close:$25.38
High:$25.41
Low:$25.03
Volume:61,570
Date:2024-06-18
Open:$25.03
Close:$25.38
High:$25.41
Low:$25.03
Volume:61,570
Date:2024-06-17
Open:$25.02
Close:$25.23
High:$25.26
Low:$24.9205
Volume:54,970
Date:2024-06-14
Open:$24.99
Close:$24.98
High:$24.994
Low:$24.8045
Volume:71,171
Date:2024-06-13
Open:$26.07
Close:$25.63
High:$26.07
Low:$25.49
Volume:62,810
Date:2024-06-12
Open:$26.62
Close:$26.36
High:$26.72
Low:$26.3
Volume:44,227
Date:2024-06-11
Open:$25.752
Close:$25.812
High:$25.89
Low:$25.61
Volume:61,240
Date:2024-06-10
Open:$25.67
Close:$26
High:$26.0158
Low:$25.6
Volume:36,595
Date:2024-06-07
Open:$25.96
Close:$26.06
High:$26.2591
Low:$25.95
Volume:42,130
Date:2024-06-06
Open:$27.63
Close:$27.58
High:$27.63
Low:$27.444
Volume:35,346
Date:2024-06-05
Open:$27.48
Close:$27.61
High:$27.61
Low:$27.29
Volume:65,330
Date:2024-06-04
Open:$26.61
Close:$26.692
High:$26.75
Low:$26.56
Volume:64,027
Date:2024-06-03
Open:$27.39
Close:$27.31
High:$27.45
Low:$27.16
Volume:41,503