home / stock / vlvly / vlvly quote
Last: | $25.74 |
---|---|
Change Percent: | -0.86% |
Open: | $25.71 |
Close: | $25.74 |
High: | $25.81 |
Low: | $25.53 |
Volume: | 36,320 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.74 | $25.71 | $25.74 | $25.81 | $25.53 | 36,320 | 04-26-2024 |
$25.49 | $25.22 | $25.49 | $25.5 | $25.08 | 43,048 | 04-25-2024 |
$25.945 | $26.0201 | $25.945 | $26.04 | $25.81 | 28,378 | 04-24-2024 |
$26.07 | $25.7 | $26.07 | $26.13 | $25.7 | 53,334 | 04-23-2024 |
$25.92 | $25.79 | $25.92 | $26 | $25.7659 | 30,756 | 04-22-2024 |
$25.5 | $25.6 | $25.5 | $25.74 | $25.47 | 56,100 | 04-19-2024 |
$25.92 | $26.57 | $25.92 | $26.7683 | $25.66 | 65,426 | 04-18-2024 |
$26.18 | $26.54 | $26.18 | $26.64 | $26.06 | 50,383 | 04-17-2024 |
$25.82 | $25.79 | $25.82 | $25.92 | $25.6035 | 88,250 | 04-16-2024 |
$26.16 | $26.57 | $26.16 | $26.645 | $26.14 | 41,437 | 04-15-2024 |
$26.02 | $26.14 | $26.02 | $26.2075 | $25.9 | 256,930 | 04-12-2024 |
$26.5 | $26.19 | $26.5 | $26.54 | $25.9855 | 103,317 | 04-11-2024 |
$27.15 | $26.89 | $27.15 | $27.25 | $26.87 | 53,104 | 04-10-2024 |
$27.53 | $27.74 | $27.53 | $27.7625 | $27.45 | 33,733 | 04-09-2024 |
$27.73 | $27.8375 | $27.73 | $27.91 | $27.676 | 39,817 | 04-08-2024 |
$27.27 | $27.06 | $27.27 | $27.3 | $27.03 | 30,876 | 04-05-2024 |
$27.03 | $27.3 | $27.03 | $27.485 | $26.97 | 32,208 | 04-04-2024 |
$26.92 | $26.71 | $26.92 | $27.09 | $26.62 | 46,296 | 04-03-2024 |
$27.21 | $27.18 | $27.21 | $27.4 | $26.98 | 46,835 | 04-02-2024 |
$27 | $26.5 | $27 | $27.29 | $26.5 | 55,177 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Volvo AB ADR Company Name:
VLVLY Stock Symbol:
OTCMKTS Market:
The time it takes to fuel a hydrogen-powered fuel cell truck is already on par with diesel. But there is still a yawning gap when it comes to compa...
Experts push infrastructure to boost cross-border trade MONTERREY, Mexico — With nearshoring accelerating trade growth between the U.S. and Mexi...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...