VLY Quote, Trading Chart, Valley National Bancorp

home / stock / vly / vly quote

Stock Information
Company Name: Valley National Bancorp
Stock Symbol: VLY
Market: NASDAQ
Menu
VLY VLY Quote VLY Short VLY News VLY Articles VLY Message Board
Get VLY Alerts

News, Short Squeeze, Breakout and More Instantly...
VLY Quote
Last:$6.98
Change Percent:-1.65%
Open:$6.78
Previous Close:$6.98
High:$7.01
Low:$6.75
Volume:8,374,140
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.78
Close:$6.98
High:$7.01
Low:$6.75
Volume:8,374,140
Date:2024-06-27
Open:$6.61
Close:$6.67
High:$6.68
Low:$6.55
Volume:4,334,123
Date:2024-06-26
Open:$6.55
Close:$6.61
High:$6.64
Low:$6.5
Volume:4,136,790
Date:2024-06-25
Open:$6.68
Close:$6.61
High:$6.73
Low:$6.6
Volume:3,367,951
Date:2024-06-24
Open:$6.61
Close:$6.74
High:$6.83
Low:$6.585
Volume:4,375,950
Date:2024-06-21
Open:$6.66
Close:$6.58
High:$6.755
Low:$6.58
Volume:14,810,503
Date:2024-06-20
Open:$6.67
Close:$6.66
High:$6.8
Low:$6.61
Volume:2,948,060
Date:2024-06-19
Open:$6.72
Close:$6.73
High:$6.84
Low:$6.625
Volume:4,816,158
Date:2024-06-18
Open:$6.72
Close:$6.73
High:$6.84
Low:$6.625
Volume:4,816,158
Date:2024-06-17
Open:$6.5
Close:$6.74
High:$6.78
Low:$6.47
Volume:5,019,427
Date:2024-06-14
Open:$6.59
Close:$6.52
High:$6.65
Low:$6.495
Volume:5,581,418
Date:2024-06-13
Open:$6.75
Close:$6.69
High:$6.7641
Low:$6.6
Volume:3,436,633
Date:2024-06-12
Open:$6.99
Close:$6.86
High:$7.15
Low:$6.77
Volume:9,400,451
Date:2024-06-11
Open:$6.62
Close:$6.7
High:$6.71
Low:$6.515
Volume:3,911,857
Date:2024-06-10
Open:$6.88
Close:$6.73
High:$6.88
Low:$6.66
Volume:5,017,846
Date:2024-06-07
Open:$6.64
Close:$6.95
High:$7.06
Low:$6.505
Volume:10,897,043
Date:2024-06-06
Open:$6.77
Close:$6.74
High:$6.82
Low:$6.7
Volume:5,587,787
Date:2024-06-05
Open:$6.86
Close:$6.77
High:$6.86
Low:$6.7
Volume:3,243,412
Date:2024-06-04
Open:$6.89
Close:$6.78
High:$6.92
Low:$6.7201
Volume:3,349,992
Date:2024-06-03
Open:$7.32
Close:$6.97
High:$7.32
Low:$6.91
Volume:4,039,293