Last: | $7.84 |
---|---|
Change Percent: | 2.03% |
Open: | $7.74 |
Close: | $7.84 |
High: | $7.935 |
Low: | $7.69 |
Volume: | 7,995,188 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.84 | $7.74 | $7.84 | $7.935 | $7.69 | 7,995,188 | 04-24-2024 |
$7.9 | $7.82 | $7.9 | $8.18 | $7.82 | 9,733,956 | 04-23-2024 |
$7.86 | $7.71 | $7.86 | $7.94 | $7.64 | 4,794,460 | 04-22-2024 |
$7.71 | $7.27 | $7.71 | $7.72 | $7.22 | 8,523,616 | 04-19-2024 |
$7.31 | $7.2 | $7.31 | $7.37 | $7.16 | 4,098,453 | 04-18-2024 |
$7.2 | $7.31 | $7.2 | $7.365 | $7.175 | 2,824,472 | 04-17-2024 |
$7.2 | $7.4 | $7.2 | $7.4 | $7.15 | 3,558,351 | 04-16-2024 |
$7.42 | $7.38 | $7.42 | $7.575 | $7.31 | 5,747,920 | 04-15-2024 |
$7.38 | $7.25 | $7.38 | $7.41 | $7.21 | 6,252,739 | 04-12-2024 |
$7.38 | $7.32 | $7.38 | $7.44 | $7.25 | 3,526,536 | 04-11-2024 |
$7.32 | $7.75 | $7.32 | $7.8789 | $7.23 | 7,863,458 | 04-10-2024 |
$8 | $7.79 | $8 | $8.03 | $7.7401 | 4,641,925 | 04-09-2024 |
$7.77 | $7.61 | $7.77 | $7.85 | $7.53 | 3,995,288 | 04-08-2024 |
$7.51 | $7.38 | $7.51 | $7.58 | $7.365 | 2,904,835 | 04-05-2024 |
$7.47 | $7.74 | $7.47 | $7.845 | $7.44 | 6,029,966 | 04-04-2024 |
$7.64 | $7.58 | $7.64 | $7.69 | $7.53 | 3,262,841 | 04-03-2024 |
$7.61 | $7.72 | $7.61 | $7.7499 | $7.53 | 5,689,185 | 04-02-2024 |
$7.88 | $8 | $7.88 | $8 | $7.68 | 5,791,665 | 04-01-2024 |
$7.96 | $7.9 | $7.96 | $8.05 | $7.845 | 6,519,181 | 03-29-2024 |
$7.96 | $7.9 | $7.96 | $8.05 | $7.845 | 6,519,181 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valley National Bancorp Company Name:
VLY Stock Symbol:
NASDAQ Market:
NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- Valley National Bancorp (NASDAQ:VLY), the holding company for Valley National Bank, announced that ...
NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- Valley National Bancorp (NASDAQ:VLY ), the holding company for Valley National Bank, announced that it will release its first quarter 2024 earnings before the market opens on Thursday, April 25, 2024. Valley’s CEO, Ira Robbins will...
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...