VMAR Quote, Trading Chart, Vision Marine Technologies Inc.

home / stock / vmar / vmar quote

Stock Information
Company Name: Vision Marine Technologies Inc.
Stock Symbol: VMAR
Market: NASDAQ
Website: visionmarinetechnologies.com
Menu
VMAR VMAR Quote VMAR Short VMAR News VMAR Articles VMAR Message Board
Get VMAR Alerts

News, Short Squeeze, Breakout and More Instantly...
VMAR Quote
Last:$0.465
Change Percent:0.92%
Open:$0.4508
Previous Close:$0.465
High:$0.5
Low:$0.433
Volume:187,689
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VMAR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.4508
Close:$0.465
High:$0.5
Low:$0.433
Volume:187,689
Date:2024-07-04
Open:$0.46
Close:$0.455
High:$0.5
Low:$0.427
Volume:180,138
Date:2024-07-03
Open:$0.46
Close:$0.455
High:$0.5
Low:$0.427007
Volume:180,138
Date:2024-07-02
Open:$0.48
Close:$0.4672
High:$0.48
Low:$0.42
Volume:377,448
Date:2024-07-01
Open:$0.5416
Close:$0.5
High:$0.58
Low:$0.4897
Volume:771,449
Date:2024-06-28
Open:$0.602
Close:$0.7
High:$0.7595
Low:$0.5619
Volume:3,301,198
Date:2024-06-27
Open:$0.5467
Close:$0.5845
High:$0.589
Low:$0.53
Volume:110,985
Date:2024-06-26
Open:$0.51
Close:$0.52505
High:$0.55
Low:$0.4813
Volume:137,615
Date:2024-06-25
Open:$0.55
Close:$0.4998
High:$0.55
Low:$0.470001
Volume:122,261
Date:2024-06-24
Open:$0.58
Close:$0.54
High:$0.59
Low:$0.51
Volume:202,120
Date:2024-06-21
Open:$0.63
Close:$0.5509
High:$0.63
Low:$0.54
Volume:147,294
Date:2024-06-20
Open:$0.51
Close:$0.631
High:$0.669899
Low:$0.5006
Volume:779,925
Date:2024-06-19
Open:$0.5375
Close:$0.5099
High:$0.549
Low:$0.5003
Volume:67,725
Date:2024-06-18
Open:$0.5375
Close:$0.5099
High:$0.549
Low:$0.5003
Volume:67,725
Date:2024-06-17
Open:$0.555
Close:$0.5554
High:$0.5554
Low:$0.53
Volume:72,938
Date:2024-06-14
Open:$0.6
Close:$0.5649
High:$0.6
Low:$0.56
Volume:39,992
Date:2024-06-13
Open:$0.6
Close:$0.59
High:$0.64799
Low:$0.58
Volume:117,899
Date:2024-06-12
Open:$0.64
Close:$0.6161
High:$0.65
Low:$0.58
Volume:55,554
Date:2024-06-11
Open:$0.631
Close:$0.65
High:$0.65
Low:$0.5814
Volume:49,495
Date:2024-06-10
Open:$0.659
Close:$0.65
High:$0.7
Low:$0.6201
Volume:94,901