home / stock / vmar / vmar quote
Last: | $0.5997 |
---|---|
Change Percent: | -0.98% |
Open: | $0.616 |
Close: | $0.5997 |
High: | $0.66 |
Low: | $0.5722 |
Volume: | 33,329 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5997 | $0.616 | $0.5997 | $0.66 | $0.5722 | 33,329 | 05-03-2024 |
$0.61 | $0.64 | $0.61 | $0.65 | $0.61 | 18,130 | 05-02-2024 |
$0.6282 | $0.65 | $0.6282 | $0.65 | $0.61 | 10,876 | 05-01-2024 |
$0.61 | $0.65 | $0.61 | $0.6599 | $0.61 | 15,375 | 04-30-2024 |
$0.645 | $0.61 | $0.645 | $0.65 | $0.5696 | 41,405 | 04-29-2024 |
$0.5981 | $0.571 | $0.5981 | $0.5988 | $0.55 | 79,391 | 04-26-2024 |
$0.563 | $0.52 | $0.563 | $0.5635 | $0.52 | 239,341 | 04-25-2024 |
$0.541 | $0.559 | $0.541 | $0.5749 | $0.5 | 56,610 | 04-24-2024 |
$0.5703 | $0.5867 | $0.5703 | $0.5867 | $0.5665 | 25,595 | 04-23-2024 |
$0.5869 | $0.5301 | $0.5869 | $0.59 | $0.5201 | 27,908 | 04-22-2024 |
$0.535 | $0.56 | $0.535 | $0.56 | $0.527 | 35,171 | 04-19-2024 |
$0.5585 | $0.5329 | $0.5585 | $0.5585 | $0.512 | 42,649 | 04-18-2024 |
$0.5331 | $0.5983 | $0.5331 | $0.6 | $0.5122 | 105,556 | 04-17-2024 |
$0.5122 | $0.59 | $0.5122 | $0.6 | $0.512 | 82,585 | 04-16-2024 |
$0.569 | $0.65 | $0.569 | $0.65 | $0.551 | 102,299 | 04-15-2024 |
$0.6472 | $0.6 | $0.6472 | $0.6472 | $0.595 | 29,292 | 04-12-2024 |
$0.6035 | $0.605 | $0.6035 | $0.617 | $0.58 | 19,171 | 04-11-2024 |
$0.6025 | $0.64 | $0.6025 | $0.6475 | $0.6011 | 24,785 | 04-10-2024 |
$0.6475 | $0.66 | $0.6475 | $0.689 | $0.64 | 38,945 | 04-09-2024 |
$0.6505 | $0.7 | $0.6505 | $0.7 | $0.65 | 33,889 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vision Marine Technologies Inc. Company Name:
VMAR Stock Symbol:
NASDAQ Market:
Vision Marine Technologies Inc. (NASDAQ: VMAR) , a trailblazer in electric recreational boating, is announcing the filing of a second patent application. According to the announcement, this patent application covers the company’s innovative method and apparatus for controlling the cooling ...
BOISBRIAND, QC / ACCESSWIRE / May 1, 2024 / Vision Marine Technologies Inc. (NASDAQ:VMAR) ("Vision Marine" or the "Company"), a leading provider of electric propulsion solutions, announces the filing of a patent application for its innovative method and apparatus for controlling the cooling wate...
Vision Marine Technologies Inc. (NASDAQ: VMAR) , a trailblazer in electric recreational boating, is announcing the patent filing for its cutting-edge Communication Cryptographic System technology, integral to the E-Motion(TM) Electric Powertrain components. The patent was filed on April 24, 2024....