VMCS Quote, Trading Chart, Visualmed Clinical Sltns

home / stock / vmcs / vmcs quote

Stock Information
Company Name: Visualmed Clinical Sltns
Stock Symbol: VMCS
Market: OTC
Menu
VMCS VMCS Quote VMCS Short VMCS News VMCS Articles VMCS Message Board
Get VMCS Alerts

News, Short Squeeze, Breakout and More Instantly...
VMCS Quote
Last:$0.0073
Change Percent:-4.0%
Open:$0.0065
Previous Close:$0.0073
High:$0.0074
Low:$0.0065
Volume:791,393
Last Trade Date Time:02/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VMCS Chart
Last Twenty Trading Days
Date:2023-02-13
Open:$0.0065
Close:$0.0073
High:$0.0074
Low:$0.0065
Volume:791,393
Date:2023-02-10
Open:$0.00625
Close:$0.00625
High:$0.00625
Low:$0.00625
Volume:2,250
Date:2023-02-09
Open:$0.0044
Close:$0.0072
High:$0.0072
Low:$0.0044
Volume:22,000
Date:2023-02-08
Open:$0.00422
Close:$0.00608
High:$0.00608
Low:$0.00422
Volume:412,649
Date:2023-02-07
Open:$0.0069
Close:$0.007
High:$0.00715
Low:$0.005
Volume:199,750
Date:2023-02-06
Open:$0.00715
Close:$0.00715
High:$0.00715
Low:$0.00715
Volume:189
Date:2023-02-03
Open:$0.0074
Close:$0.007
High:$0.0074
Low:$0.007
Volume:63,200
Date:2023-02-02
Open:$0.0073
Close:$0.0074
High:$0.0074
Low:$0.0073
Volume:75,000
Date:2023-02-01
Open:$0.0074
Close:$0.0074
High:$0.0074
Low:$0.0072
Volume:49,123
Date:2023-01-31
Open:$0.007
Close:$0.0074
High:$0.0074
Low:$0.007
Volume:277,083
Date:2023-01-30
Open:$0.0074
Close:$0.0069
High:$0.0074
Low:$0.0069
Volume:60,550
Date:2023-01-27
Open:$0.0074
Close:$0.0069
High:$0.0074
Low:$0.0069
Volume:188,980
Date:2023-01-26
Open:$0.0073
Close:$0.0068
High:$0.0074
Low:$0.0068
Volume:653,502
Date:2023-01-25
Open:$0.0066
Close:$0.007
High:$0.007
Low:$0.005
Volume:1,173,250
Date:2023-01-24
Open:$0.0054
Close:$0.005
High:$0.0054
Low:$0.005
Volume:17,500
Date:2023-01-23
Open:$0.0058
Close:$0.0058
High:$0.0058
Low:$0.0058
Volume:12,090
Date:2023-01-20
Open:$0.00635
Close:$0.00635
High:$0.00635
Low:$0.00635
Volume:13,000
Date:2023-01-19
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:20,000
Date:2023-01-17
Open:$0.005
Close:$0.005
High:$0.00525
Low:$0.005
Volume:66,000
Date:2023-01-12
Open:$0.0046
Close:$0.00495
High:$0.00495
Low:$0.0036
Volume:60,486