home / stock / vmcs / vmcs quote
Last: | $0.0073 |
---|---|
Change Percent: | -4.0% |
Open: | $0.0065 |
Close: | $0.0073 |
High: | $0.0074 |
Low: | $0.0065 |
Volume: | 791,393 |
Last Trade Date Time: | 02/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0073 | $0.0065 | $0.0073 | $0.0074 | $0.0065 | 791,393 | 02-13-2023 |
$0.00625 | $0.00625 | $0.00625 | $0.00625 | $0.00625 | 2,250 | 02-10-2023 |
$0.0072 | $0.0044 | $0.0072 | $0.0072 | $0.0044 | 22,000 | 02-09-2023 |
$0.00608 | $0.00422 | $0.00608 | $0.00608 | $0.00422 | 412,649 | 02-08-2023 |
$0.007 | $0.0069 | $0.007 | $0.00715 | $0.005 | 199,750 | 02-07-2023 |
$0.00715 | $0.00715 | $0.00715 | $0.00715 | $0.00715 | 189 | 02-06-2023 |
$0.007 | $0.0074 | $0.007 | $0.0074 | $0.007 | 63,200 | 02-03-2023 |
$0.0074 | $0.0073 | $0.0074 | $0.0074 | $0.0073 | 75,000 | 02-02-2023 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0072 | 49,123 | 02-01-2023 |
$0.0074 | $0.007 | $0.0074 | $0.0074 | $0.007 | 277,083 | 01-31-2023 |
$0.0069 | $0.0074 | $0.0069 | $0.0074 | $0.0069 | 60,550 | 01-30-2023 |
$0.0069 | $0.0074 | $0.0069 | $0.0074 | $0.0069 | 188,980 | 01-27-2023 |
$0.0068 | $0.0073 | $0.0068 | $0.0074 | $0.0068 | 653,502 | 01-26-2023 |
$0.007 | $0.0066 | $0.007 | $0.007 | $0.005 | 1,173,250 | 01-25-2023 |
$0.005 | $0.0054 | $0.005 | $0.0054 | $0.005 | 17,500 | 01-24-2023 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 12,090 | 01-23-2023 |
$0.00635 | $0.00635 | $0.00635 | $0.00635 | $0.00635 | 13,000 | 01-20-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 20,000 | 01-19-2023 |
$0.005 | $0.005 | $0.005 | $0.00525 | $0.005 | 66,000 | 01-17-2023 |
$0.00495 | $0.0046 | $0.00495 | $0.00495 | $0.0036 | 60,486 | 01-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Visualmed Clinical Sltns Company Name:
VMCS Stock Symbol:
OTCMKTS Market:
WEST PALM BEACH, Fla., Sept. 11, 2023 (GLOBE NEWSWIRE) -- InnovaQor, Inc. (OTC: INQR) Chief Executive Officer, Darrell Peterson recently joined Stock Day host Matthew Dunehoo to provide an update and confirm the development of a new product, Curallo. Dunehoo began the interview by asking Pe...
WEST PALM BEACH, Fla., Feb. 28, 2023 (GLOBE NEWSWIRE) -- In novaQor , Inc. (OTC: INQR ), Subsidiary Launches Automated Billing Solution for customers InnovaQor subsidiary, Medical Mime, Inc., a provider of an EHR (Electronic Health Records) software to beha...
WEST PALM BEACH, Fla., Feb. 27, 2023 (GLOBE NEWSWIRE) -- In novaQor, Inc. (OTC: INQR ) , Completes Agreement for Brand, Services and Product Marketing InnovaQor has on February 24 signed an agreement with XCPCNL Business Services Corporation (OTC XCPL) to initiate a sa...