VMD Quote, Trading Chart, Viemed Healthcare Inc.

home / stock / vmd / vmd quote

Stock Information
Company Name: Viemed Healthcare Inc.
Stock Symbol: VMD
Market: NASDAQ
Website: viemed.com
Menu
VMD VMD Quote VMD Short VMD News VMD Articles VMD Message Board
Get VMD Alerts

News, Short Squeeze, Breakout and More Instantly...
VMD Quote
Last:$9.66
Change Percent:8.3%
Open:$9.29
Previous Close:$8.92
High:$9.6962
Low:$9.21
Volume:239,749
Last Trade Date Time:03/10/2026 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
VMD Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$9.29
Close:$8.92
High:$9.6962
Low:$9.21
Volume:239,749
Date:2026-03-09
Open:$8.78
Close:$8.7299
High:$9.018
Low:$8.77
Volume:290,656
Date:2026-03-06
Open:$8.26
Close:$8.2
High:$8.84
Low:$8.26
Volume:156,152
Date:2026-03-05
Open:$8.01
Close:$9.195
High:$8.4899
Low:$7.69
Volume:269,758
Date:2026-03-04
Open:$8.95
Close:$8.765
High:$9.2005
Low:$8.87
Volume:69,990
Date:2026-03-03
Open:$8.7
Close:$8.78
High:$8.81
Low:$8.6
Volume:86,253
Date:2026-03-02
Open:$8.6
Close:$8.76
High:$8.83
Low:$8.5
Volume:67,385
Date:2026-02-27
Open:$8.52
Close:$8.57
High:$8.8199
Low:$8.41
Volume:81,108
Date:2026-02-26
Open:$8.64
Close:$8.49
High:$8.71
Low:$8.505
Volume:61,633
Date:2026-02-25
Open:$8.48
Close:$8.46
High:$8.52
Low:$8.3
Volume:20,335
Date:2026-02-24
Open:$8.29
Close:$8.17
High:$8.49
Low:$8.2445
Volume:70,748
Date:2026-02-23
Open:$8.24
Close:$8.245
High:$8.245
Low:$8.11
Volume:54,867
Date:2026-02-20
Open:$8.28
Close:$8.3217
High:$8.34
Low:$8.17
Volume:110,181
Date:2026-02-19
Open:$8.4
Close:$8.38
High:$8.42
Low:$8.29
Volume:23,884
Date:2026-02-18
Open:$8.36
Close:$8.33
High:$8.48
Low:$8.348
Volume:27,060
Date:2026-02-17
Open:$8.19
Close:$8.19
High:$8.37
Low:$8.19
Volume:49,443
Date:2026-02-13
Open:$8.23
Close:$8.02
High:$8.47
Low:$8.115
Volume:48,671
Date:2026-02-12
Open:$8.49
Close:$8.46
High:$8.52
Low:$7.98
Volume:108,805
Date:2026-02-11
Open:$8.28
Close:$8.3601
High:$8.4768
Low:$8.22
Volume:97,902
Date:2026-02-10
Open:$8.46
Close:$8.62
High:$8.54
Low:$8.32
Volume:87,036